Strategy Tester Report
Pendulum v.3.0
(Build 950)

СимволEURUSD (Euro vs US Dollar)
Период4 Часа (H4) 2014.01.01 22:00 - 2015.12.31 21:59 (2014.01.01 - 2015.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCandlecount=40; K_Distance=0.2; K_Takeprofit=0.4; Intend=2; Risk=1; Magic=547;
Баров в истории3151Смоделировано тиков41236496Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (0)
Чистая прибыль7587.31Общая прибыль76923.36Общий убыток-69336.06
Прибыльность1.11Матожидание выигрыша3.74
Абсолютная просадка972.85Максимальная просадка2576.90 (13.07%)Относительная просадка15.77% (2491.52)
Всего сделок2026Короткие позиции (% выигравших)1000 (65.60%)Длинные позиции (% выигравших)1026 (68.52%)
Прибыльные сделки (% от всех)1359 (67.08%)Убыточные сделки (% от всех)667 (32.92%)
Самая большаяприбыльная сделка986.40убыточная сделка-195.30
Средняяприбыльная сделка56.60убыточная сделка-103.95
Максимальное количествонепрерывных выигрышей (прибыль)34 (115.77)непрерывных проигрышей (убыток)7 (-425.07)
Макс.непрерывная прибыль (число выигрышей)1322.25 (23)непрерывный убыток (число проигрышей)-893.43 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 01:05buy11.921.375790.000000.00000
22014.01.02 01:05modify11.921.375791.375270.00000
32014.01.02 01:05close10.961.375841.375270.000004.8010004.80
42014.01.02 01:05buy20.961.375791.375270.00000
52014.01.02 01:05close20.481.375831.375270.000001.9210006.72
62014.01.02 01:05buy30.481.375791.375270.00000
72014.01.02 01:14s/l30.481.375271.375270.00000-24.969981.76
82014.01.02 04:07buy43.991.376100.000000.00000
92014.01.02 04:42close42.001.376150.000000.0000010.009991.76
102014.01.02 04:42buy51.991.376100.000000.00000
112014.01.02 04:42close51.001.376220.000000.0000012.0010003.76
122014.01.02 04:42buy60.991.376100.000000.00000
132014.01.02 04:42close60.501.376270.000000.000008.5010012.26
142014.01.02 04:42buy70.491.376100.000000.00000
152014.01.02 04:42close70.251.376290.000000.000004.7510017.01
162014.01.02 04:42buy80.241.376100.000000.00000
172014.01.02 04:42close80.121.376260.000000.000001.9210018.93
182014.01.02 04:42buy90.121.376100.000000.00000
192014.01.02 04:42close90.061.376270.000000.000001.0210019.95
202014.01.02 04:42buy100.061.376100.000000.00000
212014.01.02 04:42close100.031.376260.000000.000000.4810020.43
222014.01.02 04:42buy110.031.376100.000000.00000
232014.01.02 04:42close110.021.376250.000000.000000.3010020.73
242014.01.02 04:42buy120.011.376100.000000.00000
252014.01.02 04:42close120.011.376250.000000.000000.1510020.88
262014.01.02 04:42buy130.831.376280.000000.00000
272014.01.02 04:42modify130.831.376281.375070.00000
282014.01.02 04:44close130.421.376321.375070.000001.6810022.56
292014.01.02 04:44buy140.411.376281.375070.00000
302014.01.02 04:44close140.211.376401.375070.000002.5210025.08
312014.01.02 04:44buy150.201.376281.375070.00000
322014.01.02 04:44close150.101.376401.375070.000001.2010026.28
332014.01.02 04:44buy160.101.376281.375070.00000
342014.01.02 04:44close160.051.376421.375070.000000.7010026.98
352014.01.02 04:44buy170.051.376281.375070.00000
362014.01.02 04:44close170.031.376411.375070.000000.3910027.37
372014.01.02 04:44buy180.021.376281.375070.00000
382014.01.02 04:44close180.011.376391.375070.000000.1110027.48
392014.01.02 04:44buy190.011.376281.375070.00000
402014.01.02 04:44close190.011.376381.375070.000000.1010027.58
412014.01.02 08:23buy202.871.374800.000000.00000
422014.01.02 08:23modify202.871.374801.374450.00000
432014.01.02 08:29close201.441.374921.374450.0000017.2810044.86
442014.01.02 08:29buy211.431.374801.374450.00000
452014.01.02 08:29close210.721.374871.374450.000005.0410049.90
462014.01.02 08:29buy220.711.374801.374450.00000
472014.01.02 08:29close220.361.374921.374450.000004.3210054.22
482014.01.02 08:29buy230.351.374801.374450.00000
492014.01.02 08:29close230.181.374881.374450.000001.4410055.66
502014.01.02 08:29buy240.171.374801.374450.00000
512014.01.02 08:29close240.091.374871.374450.000000.6310056.29
522014.01.02 08:29buy250.081.374801.374450.00000
532014.01.02 08:29close250.041.374921.374450.000000.4810056.77
542014.01.02 08:29buy260.041.374801.374450.00000
552014.01.02 08:29close260.021.374871.374450.000000.1410056.91
562014.01.02 08:29buy270.021.374801.374450.00000
572014.01.02 08:29close270.011.374891.374450.000000.0910057.00
582014.01.02 08:29buy280.011.374801.374450.00000
592014.01.02 08:29close280.011.374881.374450.000000.0810057.08
602014.01.02 12:00buy291.971.372970.000000.00000
612014.01.02 12:00modify291.971.372971.372460.00000
622014.01.02 12:04close290.991.373081.372460.0000010.8910067.97
632014.01.02 12:04buy300.981.372971.372460.00000
642014.01.02 12:04close300.491.373081.372460.000005.3910073.36
652014.01.02 12:04buy310.491.372971.372460.00000
662014.01.02 12:04close310.251.373091.372460.000003.0010076.36
672014.01.02 12:04buy320.241.372971.372460.00000
682014.01.02 12:04close320.121.373101.372460.000001.5610077.92
692014.01.02 12:04buy330.121.372971.372460.00000
702014.01.02 12:04close330.061.373081.372460.000000.6610078.58
712014.01.02 12:04buy340.061.372971.372460.00000
722014.01.02 12:04close340.031.373091.372460.000000.3610078.94
732014.01.02 12:04buy350.031.372971.372460.00000
742014.01.02 12:04close350.021.373081.372460.000000.2210079.16
752014.01.02 12:04buy360.011.372971.372460.00000
762014.01.02 12:04close360.011.373081.372460.000000.1110079.27
772014.01.02 16:07buy371.651.365000.000000.00000
782014.01.02 16:07modify371.651.365001.364390.00000
792014.01.02 16:08close370.831.365221.364390.0000018.2610097.53
802014.01.02 16:08buy380.821.365001.364390.00000
812014.01.02 16:11s/l380.821.364391.364390.00000-50.0210047.51
822014.01.02 20:19sell391.261.366760.000000.00000
832014.01.02 20:19modify391.261.366761.367560.00000
842014.01.02 20:21close390.631.366501.367560.0000016.3810063.89
852014.01.02 20:21sell400.631.366761.367560.00000
862014.01.02 20:21close400.321.366501.367560.000008.3210072.21
872014.01.02 20:21sell410.311.366761.367560.00000
882014.01.02 20:21close410.161.366501.367560.000004.1610076.37
892014.01.02 20:21sell420.151.366761.367560.00000
902014.01.02 20:21modify420.151.366761.366760.00000
912014.01.02 20:21close420.081.366441.366760.000002.5610078.93
922014.01.02 20:21sell430.071.366761.366760.00000
932014.01.02 20:34s/l430.071.366761.366760.000000.0010078.93
942014.01.03 00:03buy442.521.366560.000000.00000
952014.01.03 00:03modify442.521.366561.366160.00000
962014.01.03 00:09close441.261.366851.366160.0000036.5410115.47
972014.01.03 00:09buy451.261.366561.366160.00000
982014.01.03 00:09close450.631.366851.366160.0000018.2710133.74
992014.01.03 00:09buy460.631.366561.366160.00000
1002014.01.03 00:09close460.321.366851.366160.000009.2810143.02
1012014.01.03 00:09buy470.311.366561.366160.00000
1022014.01.03 00:09modify470.311.366561.366560.00000
1032014.01.03 00:09close470.161.366861.366560.000004.8010147.82
1042014.01.03 00:09buy480.151.366561.366560.00000
1052014.01.03 00:12s/l480.151.366561.366560.000000.0010147.82
1062014.01.03 04:00sell492.821.365900.000000.00000
1072014.01.03 04:00modify492.821.365901.366260.00000
1082014.01.03 04:04s/l492.821.366261.366260.00000-101.5210046.30
1092014.01.03 08:04sell502.181.366050.000000.00000
1102014.01.03 08:04modify502.181.366051.366510.00000
1112014.01.03 08:30modify502.181.366051.366050.00000
1122014.01.03 08:30close501.091.365721.366050.0000035.9710082.27
1132014.01.03 08:30sell511.091.366051.366050.00000
1142014.01.03 10:28s/l511.091.366051.366050.000000.0010082.27
1152014.01.03 12:40buy520.791.364080.000000.00000
1162014.01.03 12:40modify520.791.364081.362800.00000
1172014.01.03 12:40modify520.791.364081.364080.00000
1182014.01.03 12:40close520.401.364431.364080.0000014.0010096.27
1192014.01.03 12:40buy530.391.364081.364080.00000
1202014.01.03 14:31s/l530.391.364081.364080.000000.0010096.27
1212014.01.03 16:08sell542.021.363960.000000.00000
1222014.01.03 16:08modify542.021.363961.364460.00000
1232014.01.03 16:11modify542.021.363961.363960.00000
1242014.01.03 16:11close541.011.363581.363960.0000038.3810134.65
1252014.01.03 16:11sell551.011.363961.363960.00000
1262014.01.03 16:40s/l551.011.363961.363960.000000.0010134.65
1272014.01.03 20:43buy560.751.360680.000000.00000
1282014.01.03 20:43modify560.751.360681.359320.00000
1292014.01.03 23:07s/l560.751.359321.359320.00000-102.0010032.65
1302014.01.06 01:54buy571.221.359790.000000.00000
1312014.01.06 01:54modify571.221.359791.358970.00000
1322014.01.06 02:28s/l571.221.358971.358970.00000-100.049932.61
1332014.01.06 08:56sell581.551.357900.000000.00000
1342014.01.06 08:56modify581.551.357901.358540.00000
1352014.01.06 09:03modify581.551.357901.357900.00000
1362014.01.06 09:03close580.781.357401.357900.0000039.009971.61
1372014.01.06 09:03sell590.771.357901.357900.00000
1382014.01.06 09:20s/l590.771.357901.357900.000000.009971.61
1392014.01.06 16:01buy601.251.360400.000000.00000
1402014.01.06 16:01modify601.251.360401.359600.00000
1412014.01.06 16:08s/l601.251.359601.359600.00000-100.009871.61
1422014.01.06 22:43sell610.451.363100.000000.00000
1432014.01.06 22:43modify610.451.363101.365270.00000
1442014.01.07 00:00close610.451.363571.365270.00000-20.969850.65
1452014.01.07 04:34sell621.641.362120.000000.00000
1462014.01.07 04:34modify621.641.362121.362720.00000
1472014.01.07 05:09s/l621.641.362721.362720.00000-98.409752.25
1482014.01.07 11:54buy630.531.362860.000000.00000
1492014.01.07 11:54modify630.531.362861.361020.00000
1502014.01.07 12:00close630.531.362761.361020.00000-5.309746.95
1512014.01.07 12:15sell641.201.362440.000000.00000
1522014.01.07 12:15modify641.201.362441.363250.00000
1532014.01.07 12:27modify641.201.362441.362440.00000
1542014.01.07 12:27close640.601.361741.362440.0000042.009788.95
1552014.01.07 12:27sell650.601.362441.362440.00000
1562014.01.07 12:44s/l650.601.362441.362440.000000.009788.95
1572014.01.07 16:15sell660.881.363970.000000.00000
1582014.01.07 16:15modify660.881.363971.365080.00000
1592014.01.07 16:30modify660.881.363971.363970.00000
1602014.01.07 16:30close660.441.363221.363970.0000033.009821.95
1612014.01.07 16:30sell670.441.363971.363970.00000
1622014.01.07 20:00close670.441.361701.363970.0000099.889921.83
1632014.01.07 22:02sell680.391.361430.000000.00000
1642014.01.07 22:02modify680.391.361431.363990.00000
1652014.01.08 00:00close680.391.361371.363990.000002.509924.33
1662014.01.08 01:24sell691.231.361020.000000.00000
1672014.01.08 01:24modify691.231.361021.361830.00000
1682014.01.08 04:00close691.231.360771.361830.0000030.759955.08
1692014.01.08 16:15sell700.821.358550.000000.00000
1702014.01.08 16:15modify700.821.358551.359760.00000
1712014.01.08 16:15modify700.821.358551.358550.00000
1722014.01.08 16:15close700.411.357601.358550.0000038.959994.03
1732014.01.08 16:15sell710.411.358551.358550.00000
1742014.01.08 16:34s/l710.411.358551.358550.000000.009994.03
1752014.01.09 12:53sell720.601.360500.000000.00000
1762014.01.09 12:53modify720.601.360501.362170.00000
1772014.01.09 16:00close720.601.360991.362170.00000-29.409964.63
1782014.01.09 16:34sell730.361.360500.000000.00000
1792014.01.09 16:34modify730.361.360501.363300.00000
1802014.01.09 16:35modify730.361.360501.360500.00000
1812014.01.09 16:35close730.181.359391.360500.0000019.989984.61
1822014.01.09 16:35sell740.181.360501.360500.00000
1832014.01.09 20:00close740.181.359031.360500.0000026.4610011.07
1842014.01.09 23:18buy750.601.359750.000000.00000
1852014.01.09 23:18modify750.601.359751.358090.00000
1862014.01.09 23:30modify750.601.359751.359750.00000
1872014.01.09 23:30close750.301.360971.359750.0000036.6010047.67
1882014.01.09 23:30buy760.301.359751.359750.00000
1892014.01.10 00:00close760.301.360451.359750.0000020.6110068.28
1902014.01.10 10:39sell770.771.360650.000000.00000
1912014.01.10 10:39modify770.771.360651.361960.00000
1922014.01.10 12:00close770.771.360561.361960.000006.9310075.21
1932014.01.10 16:30buy780.311.360300.000000.00000
1942014.01.10 16:30modify780.311.360301.357100.00000
1952014.01.10 16:30modify780.311.360301.360300.00000
1962014.01.10 16:30close780.161.361821.360300.0000024.3210099.53
1972014.01.10 16:30buy790.151.360301.360300.00000
1982014.01.10 16:30s/l790.151.360301.360300.000000.0010099.53
1992014.01.13 13:55buy800.721.367000.000000.00000
2002014.01.13 13:55modify800.721.367001.365600.00000
2012014.01.13 16:00close800.721.366621.365600.00000-27.3610072.17
2022014.01.14 11:23buy810.431.367250.000000.00000
2032014.01.14 11:23modify810.431.367251.364900.00000
2042014.01.14 11:25modify810.431.367251.367250.00000
2052014.01.14 11:25close810.221.368411.367250.0000025.5210097.69
2062014.01.14 11:25buy820.211.367251.367250.00000
2072014.01.14 12:00close820.211.368201.367250.0000019.9510117.64
2082014.01.14 16:45buy830.511.367700.000000.00000
2092014.01.14 16:45modify830.511.367701.365710.00000
2102014.01.14 18:52modify830.511.367701.367700.00000
2112014.01.14 18:52close830.261.368901.367700.0000031.2010148.84
2122014.01.14 18:52buy840.251.367701.367700.00000
2132014.01.14 19:19s/l840.251.367701.367700.000000.0010148.84
2142014.01.14 21:27sell850.811.367700.000000.00000
2152014.01.14 21:27modify850.811.367701.368950.00000
2162014.01.15 00:00close850.811.368061.368950.00000-28.8210120.02
2172014.01.15 11:29sell860.571.362700.000000.00000
2182014.01.15 11:29modify860.571.362701.364470.00000
2192014.01.15 12:00close860.571.362301.364470.0000022.8010142.82
2202014.01.15 13:11buy870.541.362680.000000.00000
2212014.01.15 13:11modify870.541.362681.360800.00000
2222014.01.15 15:17s/l870.541.360801.360800.00000-101.5210041.30
2232014.01.15 23:44buy880.541.360620.000000.00000
2242014.01.15 23:44modify880.541.360621.358750.00000
2252014.01.16 00:00close880.541.360401.358750.00000-13.9910027.32
2262014.01.16 09:21buy891.041.362450.000000.00000
2272014.01.16 09:21modify891.041.362451.361490.00000
2282014.01.16 10:16s/l891.041.361491.361490.00000-99.849927.48
2292014.01.16 15:36sell900.411.360370.000000.00000
2302014.01.16 15:36modify900.411.360371.362770.00000
2312014.01.16 16:00close900.411.360201.362770.000006.979934.45
2322014.01.16 16:30buy910.781.360550.000000.00000
2332014.01.16 16:30modify910.781.360551.359280.00000
2342014.01.16 16:33modify910.781.360551.360550.00000
2352014.01.16 16:33close910.391.361711.360550.0000045.249979.69
2362014.01.16 16:33buy920.391.360551.360550.00000
2372014.01.16 18:25s/l920.391.360551.360550.000000.009979.69
2382014.01.16 22:06buy930.511.360270.000000.00000
2392014.01.16 22:06modify930.511.360271.358300.00000
2402014.01.16 22:45modify930.511.360271.360270.00000
2412014.01.16 22:45close930.261.361511.360270.0000032.2410011.93
2422014.01.16 22:45buy940.251.360271.360270.00000
2432014.01.17 00:00close940.251.361921.360270.0000040.9210052.85
2442014.01.17 10:30sell950.691.360640.000000.00000
2452014.01.17 10:30modify950.691.360641.362090.00000
2462014.01.17 10:51modify950.691.360641.360640.00000
2472014.01.17 10:51close950.351.359501.360640.0000039.9010092.75
2482014.01.17 10:51sell960.341.360641.360640.00000
2492014.01.17 11:11s/l960.341.360641.360640.000000.0010092.75
2502014.01.17 12:22buy971.201.360300.000000.00000
2512014.01.17 12:22modify971.201.360301.359460.00000
2522014.01.17 12:39s/l971.201.359461.359460.00000-100.809991.95
2532014.01.20 04:28buy981.091.351800.000000.00000
2542014.01.20 04:28modify981.091.351801.350880.00000
2552014.01.20 04:44modify981.091.351801.351800.00000
2562014.01.20 04:44close980.551.352911.351800.0000061.0510053.00
2572014.01.20 04:44buy990.541.351801.351800.00000
2582014.01.20 08:00close990.541.352661.351800.0000046.4410099.44
2592014.01.20 12:46buy1000.751.356080.000000.00000
2602014.01.20 12:46modify1000.751.356081.354730.00000
2612014.01.20 13:14s/l1000.751.354731.354730.00000-101.259998.19
2622014.01.21 04:55buy1010.691.355120.000000.00000
2632014.01.21 04:55modify1010.691.355121.353680.00000
2642014.01.21 08:00close1010.691.354291.353680.00000-57.279940.92
2652014.01.21 11:01sell1020.451.354050.000000.00000
2662014.01.21 11:01modify1020.451.354051.356270.00000
2672014.01.21 11:05modify1020.451.354051.354050.00000
2682014.01.21 11:05close1020.231.352981.354050.0000024.619965.53
2692014.01.21 11:05sell1030.221.354051.354050.00000
2702014.01.21 11:59s/l1030.221.354051.354050.000000.009965.53
2712014.01.21 13:00sell1040.951.353270.000000.00000
2722014.01.21 13:00modify1040.951.353271.354320.00000
2732014.01.21 13:52s/l1040.951.354321.354320.00000-99.759865.78
2742014.01.21 16:53buy1050.871.353350.000000.00000
2752014.01.21 16:53modify1050.871.353351.352220.00000
2762014.01.21 17:00modify1050.871.353351.353350.00000
2772014.01.21 17:00close1050.441.354411.353350.0000046.649912.42
2782014.01.21 17:00buy1060.431.353351.353350.00000
2792014.01.21 17:47s/l1060.431.353351.353350.000000.009912.42
2802014.01.22 06:21buy1071.141.357140.000000.00000
2812014.01.22 06:21modify1071.141.357141.356270.00000
2822014.01.22 07:05s/l1071.141.356271.356270.00000-99.189813.24
2832014.01.22 12:39sell1080.651.353550.000000.00000
2842014.01.22 12:39modify1080.651.353551.355070.00000
2852014.01.22 14:26s/l1080.651.355071.355070.00000-98.809714.44
2862014.01.22 16:45buy1090.911.357500.000000.00000
2872014.01.22 16:45modify1090.911.357501.356430.00000
2882014.01.22 17:17s/l1090.911.356431.356430.00000-97.379617.07
2892014.01.22 20:15buy1101.071.354810.000000.00000
2902014.01.22 20:15modify1101.071.354811.353910.00000
2912014.01.22 22:23s/l1101.071.353911.353910.00000-96.309520.77
2922014.01.23 09:14buy1110.771.355020.000000.00000
2932014.01.23 09:14modify1110.771.355021.353780.00000
2942014.01.23 10:40modify1110.771.355021.355020.00000
2952014.01.23 10:40close1110.391.356141.355020.0000043.689564.45
2962014.01.23 10:40buy1120.381.355021.355020.00000
2972014.01.23 12:00close1120.381.362891.355020.00000299.069863.51
2982014.01.23 16:14sell1131.101.363750.000000.00000
2992014.01.23 16:14modify1131.101.363751.364650.00000
3002014.01.23 16:32s/l1131.101.364651.364650.00000-99.009764.51
3012014.01.23 20:24buy1141.021.368250.000000.00000
3022014.01.23 20:24modify1141.021.368251.367290.00000
3032014.01.23 20:38s/l1141.021.367291.367290.00000-97.929666.59
3042014.01.24 09:53sell1150.391.368000.000000.00000
3052014.01.24 09:53modify1150.391.368001.370480.00000
3062014.01.24 11:58modify1150.391.368001.368000.00000
3072014.01.24 11:58close1150.201.366851.368000.0000023.009689.59
3082014.01.24 11:58sell1160.191.368001.368000.00000
3092014.01.24 12:00close1160.191.367211.368000.0000015.019704.60
3102014.01.24 12:24buy1170.681.367700.000000.00000
3112014.01.24 12:24modify1170.681.367701.366270.00000
3122014.01.24 14:21modify1170.681.367701.367700.00000
3132014.01.24 14:21close1170.341.368861.367700.0000039.449744.04
3142014.01.24 14:21buy1180.341.367701.367700.00000
3152014.01.24 16:00close1180.341.369471.367700.0000060.189804.22
3162014.01.24 20:28buy1190.951.368300.000000.00000
3172014.01.24 20:28modify1190.951.368301.367270.00000
3182014.01.24 23:46close1190.951.367941.367270.00000-34.209770.02
3192014.01.27 11:09sell1200.381.367530.000000.00000
3202014.01.27 11:09modify1200.381.367531.370110.00000
3212014.01.27 11:57s/l1200.381.370111.370110.00000-98.049671.98
3222014.01.27 12:04sell1210.891.369590.000000.00000
3232014.01.27 12:04modify1210.891.369591.370680.00000
3242014.01.27 12:13s/l1210.891.370681.370680.00000-97.019574.97
3252014.01.27 16:41buy1220.631.366820.000000.00000
3262014.01.27 16:41modify1220.631.366821.365310.00000
3272014.01.27 19:13modify1220.631.366821.366820.00000
3282014.01.27 19:13close1220.321.368011.366820.0000038.089613.05
3292014.01.27 19:13buy1230.311.366821.366820.00000
3302014.01.27 20:00close1230.311.367821.366820.0000031.009644.05
3312014.01.28 10:23sell1240.651.367360.000000.00000
3322014.01.28 10:23modify1240.651.367361.368850.00000
3332014.01.28 11:03modify1240.651.367361.367360.00000
3342014.01.28 11:03close1240.331.366231.367360.0000037.299681.34
3352014.01.28 11:03sell1250.321.367361.367360.00000
3362014.01.28 12:00close1250.321.366321.367360.0000033.289714.62
3372014.01.28 22:59buy1260.821.366500.000000.00000
3382014.01.28 22:59modify1260.821.366501.365320.00000
3392014.01.29 00:00close1260.821.366981.365320.0000038.299752.92
3402014.01.29 06:07sell1270.661.365310.000000.00000
3412014.01.29 06:07modify1270.661.365311.366780.00000
3422014.01.29 08:00close1270.661.365201.366780.000007.269760.18
3432014.01.29 12:11buy1281.101.367860.000000.00000
3442014.01.29 12:11modify1281.101.367861.366970.00000
3452014.01.29 13:25s/l1281.101.366971.366970.00000-97.909662.28
3462014.01.29 16:55buy1290.261.364070.000000.00000
3472014.01.29 16:55modify1290.261.364071.360300.00000
3482014.01.29 17:07modify1290.261.364071.364070.00000
3492014.01.29 17:07close1290.131.365291.364070.0000015.869678.14
3502014.01.29 17:07buy1300.131.364071.364070.00000
3512014.01.29 20:00close1300.131.366211.364070.0000027.829705.96
3522014.01.29 22:00sell1310.641.365500.000000.00000
3532014.01.29 22:00modify1310.641.365501.367020.00000
3542014.01.29 22:00modify1310.641.365501.365500.00000
3552014.01.29 22:00close1310.321.364191.365500.0000041.929747.88
3562014.01.29 22:00sell1320.321.365501.365500.00000
3572014.01.29 22:00s/l1320.321.365501.365500.000000.009747.88
3582014.01.30 10:16sell1330.641.364160.000000.00000
3592014.01.30 10:16modify1330.641.364161.365680.00000
3602014.01.30 10:32modify1330.641.364161.364160.00000
3612014.01.30 10:32close1330.321.362951.364160.0000038.729786.60
3622014.01.30 10:32sell1340.321.364161.364160.00000
3632014.01.30 12:00close1340.321.362471.364160.0000054.089840.68
3642014.01.30 16:52buy1350.491.358750.000000.00000
3652014.01.30 16:52modify1350.491.358751.356760.00000
3662014.01.30 17:34s/l1350.491.356761.356760.00000-97.519743.17
3672014.01.31 11:29buy1360.401.355700.000000.00000
3682014.01.31 11:29modify1360.401.355701.353240.00000
3692014.01.31 12:00close1360.401.355421.353240.00000-11.209731.97
3702014.01.31 14:38buy1370.251.355710.000000.00000
3712014.01.31 14:38modify1370.251.355711.351760.00000
3722014.01.31 14:38modify1370.251.355711.355710.00000
3732014.01.31 14:38close1370.131.356941.355710.0000015.999747.96
3742014.01.31 14:38buy1380.121.355711.355710.00000
3752014.01.31 14:39s/l1380.121.355711.355710.000000.009747.96
3762014.01.31 20:59buy1390.761.350530.000000.00000
3772014.01.31 20:59modify1390.761.350531.349250.00000
3782014.01.31 22:59s/l1390.761.349251.349250.00000-97.289650.68
3792014.02.03 03:13sell1400.861.348000.000000.00000
3802014.02.03 03:13modify1400.861.348001.349120.00000
3812014.02.03 03:40s/l1400.861.349121.349120.00000-96.329554.36
3822014.02.03 06:19buy1411.061.348880.000000.00000
3832014.02.03 06:19modify1411.061.348881.347980.00000
3842014.02.03 08:00close1411.061.348361.347980.00000-55.129499.24
3852014.02.03 10:53sell1420.541.348090.000000.00000
3862014.02.03 10:53modify1420.541.348091.349860.00000
3872014.02.03 11:05s/l1420.541.349861.349860.00000-95.589403.66
3882014.02.03 12:34buy1430.691.350260.000000.00000
3892014.02.03 12:34modify1430.691.350261.348890.00000
3902014.02.03 13:05modify1430.691.350261.350260.00000
3912014.02.03 13:05close1430.351.351411.350260.0000040.259443.91
3922014.02.03 13:05buy1440.341.350261.350260.00000
3932014.02.03 15:03s/l1440.341.350261.350260.000000.009443.91
3942014.02.03 16:44sell1450.771.349000.000000.00000
3952014.02.03 16:44modify1450.771.349001.350230.00000
3962014.02.03 18:00s/l1450.771.350231.350230.00000-94.719349.20
3972014.02.03 20:25sell1460.841.352080.000000.00000
3982014.02.03 20:25modify1460.841.352081.353190.00000
3992014.02.03 22:56s/l1460.841.353191.353190.00000-93.249255.96
4002014.02.04 11:15sell1470.271.350360.000000.00000
4012014.02.04 11:15modify1470.271.350361.353850.00000
4022014.02.04 12:00close1470.271.350961.353850.00000-16.209239.76
4032014.02.04 12:36sell1480.951.350600.000000.00000
4042014.02.04 12:36modify1480.951.350601.351570.00000
4052014.02.04 13:12s/l1480.951.351571.351570.00000-92.159147.61
4062014.02.04 17:05sell1490.591.351370.000000.00000
4072014.02.04 17:05modify1490.591.351371.352920.00000
4082014.02.04 18:09modify1490.591.351371.351370.00000
4092014.02.04 18:09close1490.301.350191.351370.0000035.409183.01
4102014.02.04 18:09sell1500.291.351371.351370.00000
4112014.02.04 18:49s/l1500.291.351371.351370.000000.009183.01
4122014.02.05 06:39sell1510.731.351440.000000.00000
4132014.02.05 06:39modify1510.731.351441.352700.00000
4142014.02.05 08:00close1510.731.351251.352700.0000013.879196.88
4152014.02.05 11:07buy1520.501.351740.000000.00000
4162014.02.05 11:07modify1520.501.351741.349900.00000
4172014.02.05 12:00close1520.501.352031.349900.0000014.509211.38
4182014.02.05 12:41buy1530.611.352260.000000.00000
4192014.02.05 12:41modify1530.611.352261.350760.00000
4202014.02.05 13:01s/l1530.611.350761.350760.00000-91.509119.88
4212014.02.05 16:45sell1540.271.352150.000000.00000
4222014.02.05 16:45modify1540.271.352151.355540.00000
4232014.02.05 17:14modify1540.271.352151.352150.00000
4242014.02.05 17:14close1540.141.351001.352150.0000016.109135.98
4252014.02.05 17:14sell1550.131.352151.352150.00000
4262014.02.05 18:13s/l1550.131.352151.352150.000000.009135.98
4272014.02.06 11:00buy1560.831.352600.000000.00000
4282014.02.06 11:00modify1560.831.352601.351500.00000
4292014.02.06 12:00close1560.831.352751.351500.0000012.459148.43
4302014.02.06 13:44buy1570.941.352990.000000.00000
4312014.02.06 13:44modify1570.941.352991.352020.00000
4322014.02.06 14:48s/l1570.941.352021.352020.00000-91.189057.25
4332014.02.06 16:33buy1580.351.350760.000000.00000
4342014.02.06 16:33modify1580.351.350761.348200.00000
4352014.02.06 16:34modify1580.351.350761.350760.00000
4362014.02.06 16:34close1580.181.351991.350760.0000022.149079.39
4372014.02.06 16:34buy1590.171.350761.350760.00000
4382014.02.06 20:00close1590.171.360301.350760.00000162.189241.57
4392014.02.10 18:46buy1600.691.364250.000000.00000
4402014.02.10 18:46modify1600.691.364251.362910.00000
4412014.02.10 20:00close1600.691.364371.362910.000008.289249.85
4422014.02.11 03:41buy1611.011.364930.000000.00000
4432014.02.11 03:41modify1611.011.364931.364010.00000
4442014.02.11 03:42modify1611.011.364931.364930.00000
4452014.02.11 03:42close1610.511.366061.364930.0000057.639307.48
4462014.02.11 03:42buy1620.501.364931.364930.00000
4472014.02.11 04:00close1620.501.367131.364930.00000110.009417.48
4482014.02.11 04:18sell1630.881.366760.000000.00000
4492014.02.11 04:18modify1630.881.366761.367830.00000
4502014.02.11 08:00close1630.881.366761.367830.000000.009417.48
4512014.02.11 11:05buy1640.631.367120.000000.00000
4522014.02.11 11:05modify1640.631.367121.365620.00000
4532014.02.11 11:27modify1640.631.367121.367120.00000
4542014.02.11 11:27close1640.321.368221.367120.0000035.209452.68
4552014.02.11 11:27buy1650.311.367121.367120.00000
4562014.02.11 11:54s/l1650.311.367121.367120.000000.009452.68
4572014.02.11 20:35buy1660.871.365650.000000.00000
4582014.02.11 20:35modify1660.871.365651.364560.00000
4592014.02.11 21:04s/l1660.871.364561.364560.00000-94.839357.85
4602014.02.12 14:30sell1670.451.363180.000000.00000
4612014.02.12 14:30modify1670.451.363181.365270.00000
4622014.02.12 14:30modify1670.451.363181.363180.00000
4632014.02.12 14:30close1670.231.362101.363180.0000024.849382.69
4642014.02.12 14:30sell1680.221.363181.363180.00000
4652014.02.12 16:00close1680.221.357631.363180.00000122.109504.79
4662014.02.12 18:31buy1690.501.358140.000000.00000
4672014.02.12 18:31modify1690.501.358141.356230.00000
4682014.02.12 19:22modify1690.501.358141.358140.00000
4692014.02.12 19:22close1690.251.359291.358140.0000028.759533.54
4702014.02.12 19:22buy1700.251.358141.358140.00000
4712014.02.12 20:00close1700.251.359201.358140.0000026.509560.04
4722014.02.12 21:35buy1710.591.359510.000000.00000
4732014.02.12 21:35modify1710.591.359511.357880.00000
4742014.02.13 00:00close1710.591.359281.357880.00000-15.879544.16
4752014.02.13 02:22sell1721.061.358960.000000.00000
4762014.02.13 02:22modify1721.061.358961.359860.00000
4772014.02.13 03:58s/l1721.061.359861.359860.00000-95.409448.76
4782014.02.13 12:16buy1730.991.362870.000000.00000
4792014.02.13 12:16modify1730.991.362871.361920.00000
4802014.02.13 12:22modify1730.991.362871.362870.00000
4812014.02.13 12:22close1730.501.364031.362870.0000058.009506.76
4822014.02.13 12:22buy1740.491.362871.362870.00000
4832014.02.13 16:00close1740.491.366821.362870.00000193.559700.31
4842014.02.13 17:02sell1750.381.366620.000000.00000
4852014.02.13 17:02modify1750.381.366621.369180.00000
4862014.02.13 20:00close1750.381.366831.369180.00000-7.989692.33
4872014.02.14 05:10sell1760.671.367630.000000.00000
4882014.02.14 05:10modify1760.671.367631.369070.00000
4892014.02.14 08:00close1760.671.368141.369070.00000-34.179658.16
4902014.02.14 09:29sell1771.031.367820.000000.00000
4912014.02.14 09:29modify1771.031.367821.368760.00000
4922014.02.14 10:00s/l1771.031.368761.368760.00000-96.829561.34
4932014.02.14 14:55buy1780.411.370150.000000.00000
4942014.02.14 14:55modify1780.411.370151.367830.00000
4952014.02.14 15:03modify1780.411.370151.370150.00000
4962014.02.14 15:03close1780.211.371341.370150.0000024.999586.33
4972014.02.14 15:03buy1790.201.370151.370150.00000
4982014.02.14 16:00close1790.201.370641.370150.000009.809596.13
4992014.02.17 05:37sell1800.501.370490.000000.00000
5002014.02.17 05:37modify1800.501.370491.372400.00000
5012014.02.17 08:00close1800.501.370941.372400.00000-22.509573.63
5022014.02.17 10:04sell1810.651.370390.000000.00000
5032014.02.17 10:04modify1810.651.370391.371870.00000
5042014.02.17 10:09modify1810.651.370391.370390.00000
5052014.02.17 10:09close1810.331.369361.370390.0000033.999607.62
5062014.02.17 10:09sell1820.321.370391.370390.00000
5072014.02.17 10:17s/l1820.321.370391.370390.000000.009607.62
5082014.02.17 13:00sell1830.531.369850.000000.00000
5092014.02.17 13:00modify1830.531.369851.371680.00000
5102014.02.17 16:00close1830.531.370071.371680.00000-11.669595.96
5112014.02.17 17:41buy1840.771.370450.000000.00000
5122014.02.17 17:41modify1840.771.370451.369210.00000
5132014.02.17 20:00close1840.771.370591.369210.0000010.789606.74
5142014.02.18 05:12buy1851.071.370360.000000.00000
5152014.02.18 05:12modify1851.071.370361.369460.00000
5162014.02.18 06:40modify1851.071.370361.370360.00000
5172014.02.18 06:40close1850.541.371331.370360.0000052.389659.12
5182014.02.18 06:40buy1860.531.370361.370360.00000
5192014.02.18 08:00close1860.531.371311.370360.0000050.359709.47
5202014.02.18 10:46buy1870.701.371550.000000.00000
5212014.02.18 10:46modify1870.701.371551.370160.00000
5222014.02.18 12:00close1870.701.371911.370160.0000025.209734.67
5232014.02.18 12:14sell1880.781.371450.000000.00000
5242014.02.18 12:14modify1880.781.371451.372700.00000
5252014.02.18 13:44s/l1880.781.372701.372700.00000-97.509637.17
5262014.02.19 06:44sell1890.741.376010.000000.00000
5272014.02.19 06:44modify1890.741.376011.377310.00000
5282014.02.19 08:00close1890.741.376441.377310.00000-31.829605.35
5292014.02.19 16:38sell1900.651.373980.000000.00000
5302014.02.19 16:38modify1900.651.373981.375460.00000
5312014.02.19 17:26s/l1900.651.375461.375460.00000-96.209509.15
5322014.02.20 09:08buy1910.961.375850.000000.00000
5332014.02.20 09:08modify1910.961.375851.374860.00000
5342014.02.20 10:05s/l1910.961.374861.374860.00000-95.049414.11
5352014.02.20 13:40sell1920.561.369220.000000.00000
5362014.02.20 13:40modify1920.561.369221.370910.00000
5372014.02.20 16:00close1920.561.370491.370910.00000-71.129342.99
5382014.02.20 16:34sell1930.551.369940.000000.00000
5392014.02.20 16:34modify1930.551.369941.371630.00000
5402014.02.20 16:45s/l1930.551.371631.371630.00000-92.959250.04
5412014.02.21 10:16sell1940.721.371210.000000.00000
5422014.02.21 10:16modify1940.721.371211.372490.00000
5432014.02.21 11:21modify1940.721.371211.371210.00000
5442014.02.21 11:21close1940.361.370251.371210.0000034.569284.60
5452014.02.21 11:21sell1950.361.371211.371210.00000
5462014.02.21 11:40s/l1950.361.371211.371210.000000.009284.60
5472014.02.21 13:30sell1960.521.370400.000000.00000
5482014.02.21 13:30modify1960.521.370401.372170.00000
5492014.02.21 16:00close1960.521.371051.372170.00000-33.809250.80
5502014.02.21 16:54buy1971.221.371300.000000.00000
5512014.02.21 16:54modify1971.221.371301.370540.00000
5522014.02.21 17:34modify1971.221.371301.371300.00000
5532014.02.21 17:34close1970.611.372271.371300.0000059.179309.97
5542014.02.21 17:34buy1980.611.371301.371300.00000
5552014.02.21 20:00close1980.611.372221.371300.0000056.129366.09
5562014.02.24 09:36buy1991.081.374060.000000.00000
5572014.02.24 09:36modify1991.081.374061.373190.00000
5582014.02.24 11:08modify1991.081.374061.374060.00000
5592014.02.24 11:08close1990.541.374951.374060.0000048.069414.15
5602014.02.24 11:08buy2000.541.374061.374060.00000
5612014.02.24 12:00close2000.541.375221.374060.0000062.649476.79
5622014.02.24 14:19sell2010.461.375020.000000.00000
5632014.02.24 14:19modify2010.461.375021.377100.00000
5642014.02.24 14:31modify2010.461.375021.375020.00000
5652014.02.24 14:31close2010.231.374111.375020.0000020.939497.72
5662014.02.24 14:31sell2020.231.375021.375020.00000
5672014.02.24 16:00close2020.231.372751.375020.0000052.219549.93
5682014.02.24 16:23sell2030.851.372470.000000.00000
5692014.02.24 16:23modify2030.851.372471.373600.00000
5702014.02.24 17:12modify2030.851.372471.372470.00000
5712014.02.24 17:12close2030.431.371531.372470.0000040.429590.35
5722014.02.24 17:12sell2040.421.372471.372470.00000
5732014.02.24 17:35s/l2040.421.372471.372470.000000.009590.35
5742014.02.25 05:15sell2051.181.372950.000000.00000
5752014.02.25 05:15modify2051.181.372951.373760.00000
5762014.02.25 06:16s/l2051.181.373761.373760.00000-95.589494.77
5772014.02.25 13:58buy2060.691.375550.000000.00000
5782014.02.25 13:58modify2060.691.375551.374180.00000
5792014.02.25 14:56s/l2060.691.374181.374180.00000-94.539400.24
5802014.02.25 17:14sell2071.091.374990.000000.00000
5812014.02.25 17:14modify2071.091.374991.375850.00000
5822014.02.25 17:31s/l2071.091.375851.375850.00000-93.749306.50
5832014.02.25 21:52sell2081.061.374440.000000.00000
5842014.02.25 21:52modify2081.061.374441.375320.00000
5852014.02.26 00:00close2081.061.373921.375320.0000055.579362.07
5862014.02.26 11:08sell2090.741.373500.000000.00000
5872014.02.26 11:08modify2090.741.373501.374770.00000
5882014.02.26 12:00close2090.741.374411.374770.00000-67.349294.73
5892014.02.26 12:56sell2100.601.374170.000000.00000
5902014.02.26 12:56modify2100.601.374171.375710.00000
5912014.02.26 15:20modify2100.601.374171.374170.00000
5922014.02.26 15:20close2100.301.373231.374170.0000028.209322.93
5932014.02.26 15:20sell2110.301.374171.374170.00000
5942014.02.26 16:00close2110.301.372941.374170.0000036.909359.83
5952014.02.27 10:12sell2120.911.368200.000000.00000
5962014.02.27 10:12modify2120.911.368201.369230.00000
5972014.02.27 10:54modify2120.911.368201.368200.00000
5982014.02.27 10:54close2120.461.367251.368200.0000043.709403.53
5992014.02.27 10:54sell2130.451.368201.368200.00000
6002014.02.27 12:00close2130.451.366121.368200.0000093.609497.13
6012014.02.27 14:52buy2140.471.366330.000000.00000
6022014.02.27 14:52modify2140.471.366331.364320.00000
6032014.02.27 16:00close2140.471.365591.364320.00000-34.789462.35
6042014.02.28 05:22sell2150.931.370450.000000.00000
6052014.02.28 05:22modify2150.931.370451.371470.00000
6062014.02.28 08:00close2150.931.370031.371470.0000039.069501.41
6072014.02.28 09:57buy2161.161.370230.000000.00000
6082014.02.28 09:57modify2161.161.370231.369410.00000
6092014.02.28 10:04modify2161.161.370231.370230.00000
6102014.02.28 10:04close2160.581.371281.370230.0000060.909562.31
6112014.02.28 10:04buy2170.581.370231.370230.00000
6122014.02.28 12:00close2170.581.371441.370230.0000070.189632.49
6132014.02.28 12:47buy2180.871.371830.000000.00000
6142014.02.28 12:47modify2180.871.371831.370720.00000
6152014.02.28 12:53modify2180.871.371831.371830.00000
6162014.02.28 12:53close2180.441.372941.371830.0000048.849681.33
6172014.02.28 12:53buy2190.431.371831.371830.00000
6182014.02.28 16:00close2190.431.380101.371830.00000355.6110036.94
6192014.02.28 17:42sell2200.391.379830.000000.00000
6202014.02.28 17:42modify2200.391.379831.382390.00000
6212014.02.28 20:00close2200.391.380561.382390.00000-28.4710008.47
6222014.02.28 23:48sell2210.471.380330.000000.00000
6232014.02.28 23:48modify2210.471.380331.382480.00000
6242014.02.28 23:48close2210.471.380331.382480.000000.0010008.47
6252014.03.01 00:13buy2221.181.380540.000000.00000
6262014.03.01 00:13modify2221.181.380541.379690.00000
6272014.03.01 00:52s/l2221.181.379691.379690.00000-100.309908.17
6282014.03.03 05:40buy2231.101.378010.000000.00000
6292014.03.03 05:40modify2231.101.378011.377110.00000
6302014.03.03 08:00close2231.101.377951.377110.00000-6.609901.57
6312014.03.03 10:54sell2240.601.377620.000000.00000
6322014.03.03 10:54modify2240.601.377621.379260.00000
6332014.03.03 12:00close2240.601.377961.379260.00000-20.409881.17
6342014.03.03 12:13sell2251.221.377750.000000.00000
6352014.03.03 12:13modify2251.221.377751.378560.00000
6362014.03.03 14:55modify2251.221.377751.377750.00000
6372014.03.03 14:55close2250.611.376681.377750.0000065.279946.44
6382014.03.03 14:55sell2260.611.377751.377750.00000
6392014.03.03 16:00close2260.611.377091.377750.0000040.269986.70
6402014.03.03 16:14sell2271.151.376880.000000.00000
6412014.03.03 16:14modify2271.151.376881.377750.00000
6422014.03.03 16:36s/l2271.151.377751.377750.00000-100.059886.65
6432014.03.04 13:50buy2280.641.375950.000000.00000
6442014.03.04 13:50modify2280.641.375951.374410.00000
6452014.03.04 14:19modify2280.641.375951.375950.00000
6462014.03.04 14:19close2280.321.377051.375950.0000035.209921.85
6472014.03.04 14:19buy2290.321.375951.375950.00000
6482014.03.04 14:56s/l2290.321.375951.375950.000000.009921.85
6492014.03.04 17:03sell2300.411.375730.000000.00000
6502014.03.04 17:03modify2300.411.375731.378150.00000
6512014.03.04 18:21modify2300.411.375731.375730.00000
6522014.03.04 18:21close2300.211.374571.375730.0000024.369946.21
6532014.03.04 18:21sell2310.201.375731.375730.00000
6542014.03.04 20:00close2310.201.373051.375730.0000053.609999.81
6552014.03.05 11:08buy2320.751.373760.000000.00000
6562014.03.05 11:08modify2320.751.373761.372420.00000
6572014.03.05 12:00close2320.751.374201.372420.0000033.0010032.81
6582014.03.05 16:23sell2330.471.372730.000000.00000
6592014.03.05 16:23modify2330.471.372731.374880.00000
6602014.03.05 16:35modify2330.471.372731.372730.00000
6612014.03.05 16:35close2330.241.371521.372730.0000029.0410061.85
6622014.03.05 16:35sell2340.231.372731.372730.00000
6632014.03.05 17:35s/l2340.231.372731.372730.000000.0010061.85
6642014.03.06 11:02sell2350.591.372120.000000.00000
6652014.03.06 11:02modify2350.591.372121.373830.00000
6662014.03.06 12:00close2350.591.372801.373830.00000-40.1210021.73
6672014.03.06 15:45sell2360.241.372400.000000.00000
6682014.03.06 15:45modify2360.241.372401.376600.00000
6692014.03.06 15:45s/l2360.241.376601.376600.00000-100.809920.93
6702014.03.06 16:12sell2370.881.374910.000000.00000
6712014.03.06 16:12modify2370.881.374911.376040.00000
6722014.03.06 16:32modify2370.881.374911.374910.00000
6732014.03.06 16:32close2370.441.373761.374910.0000050.609971.53
6742014.03.06 16:32sell2380.441.374911.374910.00000
6752014.03.06 16:33s/l2380.441.374911.374910.000000.009971.53
6762014.03.07 16:26buy2390.871.390310.000000.00000
6772014.03.07 16:26modify2390.871.390311.389170.00000
6782014.03.07 16:30s/l2390.871.389171.389170.00000-99.189872.35
6792014.03.10 04:59sell2400.911.388130.000000.00000
6802014.03.10 04:59modify2400.911.388131.389210.00000
6812014.03.10 08:00close2400.911.388431.389210.00000-27.309845.05
6822014.03.10 10:48buy2410.731.388950.000000.00000
6832014.03.10 10:48modify2410.731.388951.387610.00000
6842014.03.10 12:00close2410.731.389321.387610.0000027.019872.06
6852014.03.11 10:29sell2420.761.385950.000000.00000
6862014.03.11 10:29modify2420.761.385951.387250.00000
6872014.03.11 10:55modify2420.761.385951.385950.00000
6882014.03.11 10:55close2420.381.384911.385950.0000039.529911.58
6892014.03.11 10:55sell2430.381.385951.385950.00000
6902014.03.11 11:09s/l2430.381.385951.385950.000000.009911.58
6912014.03.11 12:45sell2440.941.385350.000000.00000
6922014.03.11 12:45modify2440.941.385351.386400.00000
6932014.03.11 13:11modify2440.941.385351.385350.00000
6942014.03.11 13:11close2440.471.384321.385350.0000048.419959.99
6952014.03.11 13:11sell2450.471.385351.385350.00000
6962014.03.11 14:44s/l2450.471.385351.385350.000000.009959.99
6972014.03.11 17:03buy2460.961.385920.000000.00000
6982014.03.11 17:03modify2460.961.385921.384880.00000
6992014.03.11 18:06modify2460.961.385921.385920.00000
7002014.03.11 18:06close2460.481.386961.385920.0000049.9210009.91
7012014.03.11 18:06buy2470.481.385921.385920.00000
7022014.03.11 19:49s/l2470.481.385921.385920.000000.0010009.91
7032014.03.12 10:32sell2481.121.385240.000000.00000
7042014.03.12 10:32modify2481.121.385241.386130.00000
7052014.03.12 12:00close2481.121.385091.386130.0000016.8010026.71
7062014.03.12 16:47buy2490.881.389550.000000.00000
7072014.03.12 16:47modify2490.881.389551.388410.00000
7082014.03.12 17:10s/l2490.881.388411.388410.00000-100.329926.39
7092014.03.13 10:45buy2500.591.394920.000000.00000
7102014.03.13 10:45modify2500.591.394921.393230.00000
7112014.03.13 12:00close2500.591.395231.393230.0000018.299944.68
7122014.03.13 12:14buy2511.231.395510.000000.00000
7132014.03.13 12:14modify2511.231.395511.394700.00000
7142014.03.13 12:29modify2511.231.395511.395510.00000
7152014.03.13 12:29close2510.621.396541.395510.0000063.8610008.54
7162014.03.13 12:29buy2520.611.395511.395510.00000
7172014.03.13 12:42s/l2520.611.395511.395510.000000.0010008.54
7182014.03.13 17:31sell2530.531.393820.000000.00000
7192014.03.13 17:31modify2530.531.393821.395700.00000
7202014.03.13 17:48modify2530.531.393821.393820.00000
7212014.03.13 17:48close2530.271.392791.393820.0000027.8110036.35
7222014.03.13 17:48sell2540.261.393821.393820.00000
7232014.03.13 20:00close2540.261.389441.393820.00000113.8810150.23
7242014.03.13 20:08buy2551.021.389820.000000.00000
7252014.03.13 20:08modify2551.021.389821.388820.00000
7262014.03.13 20:43modify2551.021.389821.389820.00000
7272014.03.13 20:43close2550.511.390931.389820.0000056.6110206.84
7282014.03.13 20:43buy2560.511.389821.389820.00000
7292014.03.13 20:45s/l2560.511.389821.389820.000000.0010206.84
7302014.03.14 02:18sell2570.741.386420.000000.00000
7312014.03.14 02:18modify2570.741.386421.387800.00000
7322014.03.14 04:00close2570.741.386241.387800.0000013.3210220.16
7332014.03.14 10:32buy2580.571.386540.000000.00000
7342014.03.14 10:32modify2580.571.386541.384760.00000
7352014.03.14 11:25modify2580.571.386541.386540.00000
7362014.03.14 11:25close2580.291.387621.386540.0000031.3210251.48
7372014.03.14 11:25buy2590.281.386541.386540.00000
7382014.03.14 12:00close2590.281.387391.386540.0000023.8010275.28
7392014.03.14 12:17buy2600.781.387630.000000.00000
7402014.03.14 12:17modify2600.781.387631.386310.00000
7412014.03.14 12:21modify2600.781.387631.387630.00000
7422014.03.14 12:21close2600.391.388751.387630.0000043.6810318.96
7432014.03.14 12:21buy2610.391.387631.387630.00000
7442014.03.14 15:18s/l2610.391.387631.387630.000000.0010318.96
7452014.03.17 12:28sell2620.961.390110.000000.00000
7462014.03.17 12:28modify2620.961.390111.391180.00000
7472014.03.17 13:02modify2620.961.390111.390110.00000
7482014.03.17 13:02close2620.481.389061.390110.0000050.4010369.36
7492014.03.17 13:02sell2630.481.390111.390110.00000
7502014.03.17 15:32s/l2630.481.390111.390110.000000.0010369.36
7512014.03.17 21:05sell2640.861.392190.000000.00000
7522014.03.17 21:05modify2640.861.392191.393400.00000
7532014.03.18 00:00close2640.861.392151.393400.000003.8010373.16
7542014.03.18 14:33buy2650.371.391820.000000.00000
7552014.03.18 14:33modify2650.371.391821.389000.00000
7562014.03.18 14:48modify2650.371.391821.391820.00000
7572014.03.18 14:48close2650.191.392851.391820.0000019.5710392.73
7582014.03.18 14:48buy2660.181.391821.391820.00000
7592014.03.18 15:44s/l2660.181.391821.391820.000000.0010392.73
7602014.03.18 16:24sell2670.821.389790.000000.00000
7612014.03.18 16:24modify2670.821.389791.391050.00000
7622014.03.18 17:52modify2670.821.389791.389790.00000
7632014.03.18 17:52close2670.411.388691.389790.0000045.1010437.83
7642014.03.18 17:52sell2680.411.389791.389790.00000
7652014.03.18 18:16s/l2680.411.389791.389790.000000.0010437.83
7662014.03.19 11:39sell2690.601.391300.000000.00000
7672014.03.19 11:39modify2690.601.391301.393040.00000
7682014.03.19 12:00close2690.601.391421.393040.00000-7.2010430.63
7692014.03.19 13:38buy2700.701.392010.000000.00000
7702014.03.19 13:38modify2700.701.392011.390510.00000
7712014.03.19 16:00close2700.701.391721.390510.00000-20.3010410.33
7722014.03.19 21:00sell2710.741.391010.000000.00000
7732014.03.19 21:00modify2710.741.391011.392420.00000
7742014.03.19 21:00modify2710.741.391011.391010.00000
7752014.03.19 21:00close2710.371.389891.391010.0000041.4410451.77
7762014.03.19 21:00sell2720.371.391011.391010.00000
7772014.03.20 00:00close2720.371.383241.391010.00000287.9610739.73
7782014.03.20 10:04sell2730.761.382950.000000.00000
7792014.03.20 10:04modify2730.761.382951.384360.00000
7802014.03.20 10:40s/l2730.761.384361.384360.00000-107.1610632.57
7812014.03.20 16:21buy2741.031.376780.000000.00000
7822014.03.20 16:21modify2741.031.376781.375750.00000
7832014.03.20 17:00s/l2741.031.375751.375750.00000-106.0910526.48
7842014.03.21 10:28sell2750.601.377370.000000.00000
7852014.03.21 10:28modify2750.601.377371.379130.00000
7862014.03.21 12:00close2750.601.378531.379130.00000-69.6010456.88
7872014.03.21 15:41sell2760.391.377780.000000.00000
7882014.03.21 15:41modify2760.391.377781.380440.00000
7892014.03.21 16:00close2760.391.378121.380440.00000-13.2610443.62
7902014.03.24 01:05sell2770.871.379430.000000.00000
7912014.03.24 01:05modify2770.871.379431.380630.00000
7922014.03.24 04:00close2770.871.379151.380630.0000024.3610467.98
7932014.03.24 10:01sell2780.881.379570.000000.00000
7942014.03.24 10:01modify2780.881.379571.380760.00000
7952014.03.24 11:00s/l2780.881.380761.380760.00000-104.7210363.26
7962014.03.24 17:05sell2790.701.376980.000000.00000
7972014.03.24 17:05modify2790.701.376981.378450.00000
7982014.03.24 18:54s/l2790.701.378451.378450.00000-102.9010260.36
7992014.03.25 12:00buy2800.661.383250.000000.00000
8002014.03.25 12:00modify2800.661.383251.381700.00000
8012014.03.25 12:10modify2800.661.383251.383250.00000
8022014.03.25 12:10close2800.331.384351.383250.0000036.3010296.66
8032014.03.25 12:10buy2810.331.383251.383250.00000
8042014.03.25 12:20s/l2810.331.383251.383250.000000.0010296.66
8052014.03.25 17:17buy2820.551.379430.000000.00000
8062014.03.25 17:17modify2820.551.379431.377560.00000
8072014.03.25 18:53s/l2820.551.377561.377560.00000-102.8510193.81
8082014.03.26 11:48sell2830.551.380270.000000.00000
8092014.03.26 11:48modify2830.551.380271.382110.00000
8102014.03.26 11:52modify2830.551.380271.380270.00000
8112014.03.26 11:52close2830.281.379081.380270.0000033.3210227.13
8122014.03.26 11:52sell2840.271.380271.380270.00000
8132014.03.26 12:00close2840.271.379621.380270.0000017.5510244.68
8142014.03.26 14:55sell2850.841.379130.000000.00000
8152014.03.26 14:55modify2850.841.379131.380350.00000
8162014.03.26 16:00close2850.841.379401.380350.00000-22.6810222.00
8172014.03.26 16:48buy2860.621.379810.000000.00000
8182014.03.26 16:48modify2860.621.379811.378160.00000
8192014.03.26 18:33s/l2860.621.378161.378160.00000-102.3010119.70
8202014.03.26 20:57sell2870.371.378200.000000.00000
8212014.03.26 20:57modify2870.371.378201.380900.00000
8222014.03.27 00:00close2870.371.377881.380900.0000012.3110132.00
8232014.03.27 09:20sell2880.951.378380.000000.00000
8242014.03.27 09:20modify2880.951.378381.379450.00000
8252014.03.27 10:27modify2880.951.378381.378380.00000
8262014.03.27 10:27close2880.481.377211.378380.0000056.1610188.16
8272014.03.27 10:27sell2890.471.378381.378380.00000
8282014.03.27 12:00close2890.471.376461.378380.0000090.2410278.40
8292014.03.27 12:34sell2900.801.375920.000000.00000
8302014.03.27 12:34modify2900.801.375921.377200.00000
8312014.03.27 13:04modify2900.801.375921.375920.00000
8322014.03.27 13:04close2900.401.374571.375920.0000054.0010332.40
8332014.03.27 13:04sell2910.401.375921.375920.00000
8342014.03.27 14:02s/l2910.401.375921.375920.000000.0010332.40
8352014.03.27 16:14sell2921.031.375920.000000.00000
8362014.03.27 16:14modify2921.031.375921.376920.00000
8372014.03.27 16:32s/l2921.031.376921.376920.00000-103.0010229.40
8382014.03.28 12:01buy2930.941.371570.000000.00000
8392014.03.28 12:01modify2930.941.371571.370480.00000
8402014.03.28 13:41modify2930.941.371571.371570.00000
8412014.03.28 13:41close2930.471.372781.371570.0000056.8710286.27
8422014.03.28 13:41buy2940.471.371571.371570.00000
8432014.03.28 16:00close2940.471.374011.371570.00000114.6810400.95
8442014.03.28 20:45sell2951.041.374460.000000.00000
8452014.03.28 20:45modify2951.041.374461.375460.00000
8462014.03.28 22:54s/l2951.041.375461.375460.00000-104.0010296.95
8472014.03.31 09:02sell2961.201.374760.000000.00000
8482014.03.31 09:02modify2961.201.374761.375620.00000
8492014.03.31 09:11s/l2961.201.375621.375620.00000-103.2010193.75
8502014.03.31 12:09buy2970.361.375010.000000.00000
8512014.03.31 12:09modify2970.361.375011.372160.00000
8522014.03.31 12:09modify2970.361.375011.375010.00000
8532014.03.31 12:09close2970.181.376281.375010.0000022.8610216.61
8542014.03.31 12:09buy2980.181.375011.375010.00000
8552014.03.31 16:00close2980.181.378651.375010.0000065.5210282.13
8562014.03.31 16:50buy2990.711.378860.000000.00000
8572014.03.31 16:50modify2990.711.378861.377410.00000
8582014.03.31 16:51modify2990.711.378861.378860.00000
8592014.03.31 16:51close2990.361.380041.378860.0000042.4810324.61
8602014.03.31 16:51buy3000.351.378861.378860.00000
8612014.03.31 16:52s/l3000.351.378861.378860.000000.0010324.61
8622014.03.31 21:14buy3010.901.377720.000000.00000
8632014.03.31 21:14modify3010.901.377721.376570.00000
8642014.04.01 00:00close3010.901.376871.376570.00000-77.6710246.94
8652014.04.01 12:07sell3021.181.379240.000000.00000
8662014.04.01 12:07modify3021.181.379241.380110.00000
8672014.04.01 15:39s/l3021.181.380111.380110.00000-102.6610144.28
8682014.04.01 17:03sell3030.631.379240.000000.00000
8692014.04.01 17:03modify3030.631.379241.380840.00000
8702014.04.01 18:14s/l3030.631.380841.380840.00000-100.8010043.48
8712014.04.02 10:43sell3040.531.380120.000000.00000
8722014.04.02 10:43modify3040.531.380121.382020.00000
8732014.04.02 11:30modify3040.531.380121.380120.00000
8742014.04.02 11:30close3040.271.378941.380120.0000031.8610075.34
8752014.04.02 11:30sell3050.261.380121.380120.00000
8762014.04.02 12:00close3050.261.379301.380120.0000021.3210096.66
8772014.04.02 12:49buy3061.021.379520.000000.00000
8782014.04.02 12:49modify3061.021.379521.378530.00000
8792014.04.02 14:01s/l3061.021.378531.378530.00000-100.989995.68
8802014.04.03 14:09sell3070.891.375830.000000.00000
8812014.04.03 14:09modify3070.891.375831.376950.00000
8822014.04.03 14:43s/l3070.891.376951.376950.00000-99.689896.00
8832014.04.04 15:14sell3080.941.370120.000000.00000
8842014.04.04 15:14modify3080.941.370121.371170.00000
8852014.04.04 15:30modify3080.941.370121.370120.00000
8862014.04.04 15:30close3080.471.369051.370120.0000050.299946.29
8872014.04.04 15:30sell3090.471.370121.370120.00000
8882014.04.04 15:30s/l3090.471.370121.370120.000000.009946.29
8892014.04.04 16:06sell3100.841.371530.000000.00000
8902014.04.04 16:06modify3100.841.371531.372710.00000
8912014.04.04 16:09modify3100.841.371531.371530.00000
8922014.04.04 16:09close3100.421.370431.371530.0000046.209992.49
8932014.04.04 16:09sell3110.421.371531.371530.00000
8942014.04.04 17:07s/l3110.421.371531.371530.000000.009992.49
8952014.04.04 22:36buy3120.991.370730.000000.00000
8962014.04.04 22:36modify3120.991.370731.369720.00000
8972014.04.04 23:46close3120.991.369941.369720.00000-78.219914.28
8982014.04.07 16:04buy3131.091.373050.000000.00000
8992014.04.07 16:04modify3131.091.373051.372140.00000
9002014.04.07 16:44modify3131.091.373051.373050.00000
9012014.04.07 16:44close3130.551.374161.373050.0000061.059975.33
9022014.04.07 16:44buy3140.541.373051.373050.00000
9032014.04.07 20:00close3140.541.373881.373050.0000044.8210020.15
9042014.04.08 10:08buy3150.951.374800.000000.00000
9052014.04.08 10:08modify3150.951.374801.373740.00000
9062014.04.08 10:22modify3150.951.374801.374800.00000
9072014.04.08 10:22close3150.481.375741.374800.0000045.1210065.27
9082014.04.08 10:22buy3160.471.374801.374800.00000
9092014.04.08 12:00close3160.471.376871.374800.0000097.2910162.56
9102014.04.08 14:24buy3171.011.377220.000000.00000
9112014.04.08 14:24modify3171.011.377221.376210.00000
9122014.04.08 14:30modify3171.011.377221.377220.00000
9132014.04.08 14:30close3170.511.378201.377220.0000049.9810212.54
9142014.04.08 14:30buy3180.501.377221.377220.00000
9152014.04.08 14:47s/l3180.501.377221.377220.000000.0010212.54
9162014.04.08 17:41sell3190.561.378970.000000.00000
9172014.04.08 17:41modify3190.561.378971.380780.00000
9182014.04.08 19:22s/l3190.561.380781.380780.00000-101.3610111.18
9192014.04.09 10:05buy3200.601.379680.000000.00000
9202014.04.09 10:05modify3200.601.379681.377990.00000
9212014.04.09 10:55modify3200.601.379681.379680.00000
9222014.04.09 10:55close3200.301.380551.379680.0000026.1010137.28
9232014.04.09 10:55buy3210.301.379681.379680.00000
9242014.04.09 11:40s/l3210.301.379681.379680.000000.0010137.28
9252014.04.09 13:03buy3220.871.379670.000000.00000
9262014.04.09 13:03modify3220.871.379671.378510.00000
9272014.04.09 13:58modify3220.871.379671.379670.00000
9282014.04.09 13:58close3220.441.380521.379670.0000037.4010174.68
9292014.04.09 13:58buy3230.431.379671.379670.00000
9302014.04.09 14:21s/l3230.431.379671.379670.000000.0010174.68
9312014.04.09 21:00buy3241.071.381160.000000.00000
9322014.04.09 21:00modify3241.071.381161.380210.00000
9332014.04.09 21:00modify3241.071.381161.381160.00000
9342014.04.09 21:00close3240.541.382041.381160.0000047.5210222.20
9352014.04.09 21:00buy3250.531.381161.381160.00000
9362014.04.10 00:00close3250.531.385491.381160.00000227.4210449.63
9372014.04.10 03:07buy3261.341.385780.000000.00000
9382014.04.10 03:07modify3261.341.385781.385000.00000
9392014.04.10 03:52modify3261.341.385781.385780.00000
9402014.04.10 03:52close3260.671.386721.385780.0000062.9810512.61
9412014.04.10 03:52buy3270.671.385781.385780.00000
9422014.04.10 04:00close3270.671.386881.385780.0000073.7010586.31
9432014.04.10 10:04buy3280.741.385040.000000.00000
9442014.04.10 10:04modify3280.741.385041.383600.00000
9452014.04.10 10:32modify3280.741.385041.385040.00000
9462014.04.10 10:32close3280.371.385961.385040.0000034.0410620.35
9472014.04.10 10:32buy3290.371.385041.385040.00000
9482014.04.10 12:00close3290.371.386001.385040.0000035.5210655.87
9492014.04.10 12:24buy3300.881.386240.000000.00000
9502014.04.10 12:24modify3300.881.386241.385030.00000
9512014.04.10 13:01modify3300.881.386241.386240.00000
9522014.04.10 13:01close3300.441.387171.386240.0000040.9210696.79
9532014.04.10 13:01buy3310.441.386241.386240.00000
9542014.04.10 15:05s/l3310.441.386241.386240.000000.0010696.79
9552014.04.10 17:09buy3320.571.387250.000000.00000
9562014.04.10 17:09modify3320.571.387251.385360.00000
9572014.04.10 17:51modify3320.571.387251.387250.00000
9582014.04.10 17:51close3320.291.388201.387250.0000027.5510724.34
9592014.04.10 17:51buy3330.281.387251.387250.00000
9602014.04.10 20:00close3330.281.388721.387250.0000041.1610765.50
9612014.04.10 21:33buy3340.881.389240.000000.00000
9622014.04.10 21:33modify3340.881.389241.388020.00000
9632014.04.11 00:00close3340.881.388591.388020.00000-58.3410707.15
9642014.04.11 09:40sell3350.931.388870.000000.00000
9652014.04.11 09:40modify3350.931.388871.390020.00000
9662014.04.11 10:10s/l3350.931.390021.390020.00000-106.9510600.20
9672014.04.11 14:24sell3360.561.387930.000000.00000
9682014.04.11 14:24modify3360.561.387931.389820.00000
9692014.04.11 15:26modify3360.561.387931.387930.00000
9702014.04.11 15:26close3360.281.387001.387930.0000026.0410626.24
9712014.04.11 15:26sell3370.281.387931.387930.00000
9722014.04.11 16:00close3370.281.387441.387930.0000013.7210639.96
9732014.04.14 10:27buy3380.431.386030.000000.00000
9742014.04.14 10:27modify3380.431.386031.383550.00000
9752014.04.14 11:40s/l3380.431.383551.383550.00000-106.6410533.32
9762014.04.14 15:30sell3390.531.381370.000000.00000
9772014.04.14 15:30modify3390.531.381371.383370.00000
9782014.04.14 16:00close3390.531.381621.383370.00000-13.2510520.07
9792014.04.14 17:51sell3400.571.381070.000000.00000
9802014.04.14 17:51modify3400.571.381071.382920.00000
9812014.04.14 20:00close3400.571.382811.382920.00000-99.1810420.89
9822014.04.15 09:57sell3411.091.381160.000000.00000
9832014.04.15 09:57modify3411.091.381161.382120.00000
9842014.04.15 10:27modify3411.091.381161.381160.00000
9852014.04.15 10:27close3410.551.380251.381160.0000050.0510470.94
9862014.04.15 10:27sell3420.541.381161.381160.00000
9872014.04.15 12:00close3420.541.379381.381160.0000096.1210567.06
9882014.04.15 16:38sell3431.351.379860.000000.00000
9892014.04.15 16:38modify3431.351.379861.380640.00000
9902014.04.15 16:53s/l3431.351.380641.380640.00000-105.3010461.76
9912014.04.17 20:20sell3441.431.381640.000000.00000
9922014.04.17 20:20modify3441.431.381641.382370.00000
9932014.04.18 00:00close3441.431.381351.382370.0000042.0710503.83
9942014.04.21 03:55sell3451.401.380980.000000.00000
9952014.04.21 03:55modify3451.401.380981.381730.00000
9962014.04.21 04:00close3451.401.380931.381730.000007.0010510.83
9972014.04.21 06:05buy3461.641.381140.000000.00000
9982014.04.21 06:05modify3461.641.381141.380500.00000
9992014.04.21 08:00close3461.641.381641.380500.0000082.0010592.83
10002014.04.22 09:36buy3470.751.379920.000000.00000
10012014.04.22 09:36modify3470.751.379921.378500.00000
10022014.04.22 11:18modify3470.751.379921.379920.00000
10032014.04.22 11:18close3470.381.380661.379920.0000028.1210620.95
10042014.04.22 11:18buy3480.371.379921.379920.00000
10052014.04.22 12:00close3480.371.380701.379920.0000028.8610649.81
10062014.04.22 13:12buy3491.011.381040.000000.00000
10072014.04.22 13:12modify3491.011.381041.379990.00000
10082014.04.22 13:30modify3491.011.381041.381040.00000
10092014.04.22 13:30close3490.511.381731.381040.0000035.1910685.00
10102014.04.22 13:30buy3500.501.381041.381040.00000
10112014.04.22 16:00close3500.501.381931.381040.0000044.5010729.50
10122014.04.22 21:00buy3511.491.380250.000000.00000
10132014.04.22 21:00modify3511.491.380251.379530.00000
10142014.04.23 00:00close3511.491.380471.379530.0000030.8410760.35
10152014.04.23 03:22sell3521.491.380220.000000.00000
10162014.04.23 03:22modify3521.491.380221.380940.00000
10172014.04.23 04:00close3521.491.380211.380940.000001.4910761.84
10182014.04.23 10:00sell3530.391.380930.000000.00000
10192014.04.23 10:00modify3530.391.380931.383700.00000
10202014.04.23 10:19modify3530.391.380931.380930.00000
10212014.04.23 10:19close3530.201.380261.380930.0000013.4010775.24
10222014.04.23 10:19sell3540.191.380931.380930.00000
10232014.04.23 10:30s/l3540.191.380931.380930.000000.0010775.24
10242014.04.23 17:08buy3550.591.384260.000000.00000
10252014.04.23 17:08modify3550.591.384261.382420.00000
10262014.04.23 17:49s/l3550.591.382421.382420.00000-108.5610666.68
10272014.04.24 05:15buy3561.901.382380.000000.00000
10282014.04.24 05:15modify3561.901.382381.381820.00000
10292014.04.24 06:00s/l3561.901.381821.381820.00000-106.4010560.28
10302014.04.24 09:53buy3570.771.382580.000000.00000
10312014.04.24 09:53modify3570.771.382581.381200.00000
10322014.04.24 10:59modify3570.771.382581.382580.00000
10332014.04.24 10:59close3570.391.383281.382580.0000027.3010587.58
10342014.04.24 10:59buy3580.381.382581.382580.00000
10352014.04.24 12:00close3580.381.383161.382580.0000022.0410609.62
10362014.04.25 11:01buy3591.331.383650.000000.00000
10372014.04.25 11:01modify3591.331.383651.382850.00000
10382014.04.25 12:00close3591.331.383601.382850.00000-6.6510602.97
10392014.04.25 14:00sell3600.731.383360.000000.00000
10402014.04.25 14:00modify3600.731.383361.384820.00000
10412014.04.25 16:00close3600.731.384161.384820.00000-58.4010544.57
10422014.04.25 17:21sell3611.111.383710.000000.00000
10432014.04.25 17:21modify3611.111.383711.384660.00000
10442014.04.25 20:00close3611.111.383771.384660.00000-6.6610537.91
10452014.04.25 22:50sell3621.051.383270.000000.00000
10462014.04.25 22:50modify3621.051.383271.384270.00000
10472014.04.25 23:46close3621.051.383311.384270.00000-4.2010533.71
10482014.04.28 09:55buy3631.111.382790.000000.00000
10492014.04.28 09:55modify3631.111.382791.381840.00000
10502014.04.28 09:55modify3631.111.382791.382790.00000
10512014.04.28 09:55close3630.561.383491.382790.0000039.2010572.91
10522014.04.28 09:55buy3640.551.382791.382790.00000
10532014.04.28 12:00close3640.551.386871.382790.00000224.4010797.31
10542014.04.28 12:59sell3650.841.386650.000000.00000
10552014.04.28 12:59modify3650.841.386651.387940.00000
10562014.04.28 15:03modify3650.841.386651.386650.00000
10572014.04.28 15:03close3650.421.385941.386650.0000029.8210827.13
10582014.04.28 15:03sell3660.421.386651.386650.00000
10592014.04.28 15:43s/l3660.421.386651.386650.000000.0010827.13
10602014.04.28 16:03sell3671.801.386840.000000.00000
10612014.04.28 16:03modify3671.801.386841.387440.00000
10622014.04.28 16:25modify3671.801.386841.386840.00000
10632014.04.28 16:25close3670.901.386121.386840.0000064.8010891.93
10642014.04.28 16:25sell3680.901.386841.386840.00000
10652014.04.28 16:45s/l3680.901.386841.386840.000000.0010891.93
10662014.04.29 11:05sell3690.521.385820.000000.00000
10672014.04.29 11:05modify3690.521.385821.387910.00000
10682014.04.29 12:00close3690.521.386861.387910.00000-54.0810837.85
10692014.04.30 09:26buy3700.871.380970.000000.00000
10702014.04.30 09:26modify3700.871.380971.379720.00000
10712014.04.30 11:39s/l3700.871.379721.379720.00000-108.7510729.10
10722014.04.30 12:01buy3710.501.379660.000000.00000
10732014.04.30 12:01modify3710.501.379661.377500.00000
10742014.04.30 12:02modify3710.501.379661.379660.00000
10752014.04.30 12:02close3710.251.380541.379660.0000022.0010751.10
10762014.04.30 12:02buy3720.251.379661.379660.00000
10772014.04.30 16:00close3720.251.385951.379660.00000157.2510908.35
10782014.04.30 16:38sell3730.881.385750.000000.00000
10792014.04.30 16:38modify3730.881.385751.386990.00000
10802014.04.30 18:03s/l3730.881.386991.386990.00000-109.1210799.23
10812014.04.30 21:00buy3740.731.387110.000000.00000
10822014.04.30 21:00modify3740.731.387111.385640.00000
10832014.05.01 00:00close3740.731.386561.385640.00000-43.0010756.23
10842014.05.01 22:30sell3751.171.386370.000000.00000
10852014.05.01 22:30modify3751.171.386371.387290.00000
10862014.05.02 00:00close3751.171.386911.387290.00000-62.6910693.54
10872014.05.02 14:50buy3761.261.386520.000000.00000
10882014.05.02 14:50modify3761.261.386521.385670.00000
10892014.05.02 15:28s/l3761.261.385671.385670.00000-107.1010586.44
10902014.05.02 17:26buy3770.561.383120.000000.00000
10912014.05.02 17:26modify3770.561.383121.381220.00000
10922014.05.02 17:30modify3770.561.383121.383120.00000
10932014.05.02 17:30close3770.281.383971.383120.0000023.8010610.24
10942014.05.02 17:30buy3780.281.383121.383120.00000
10952014.05.02 20:00close3780.281.386381.383120.0000091.2810701.52
10962014.05.05 09:06buy3791.491.387780.000000.00000
10972014.05.05 09:06modify3791.491.387781.387060.00000
10982014.05.05 10:33s/l3791.491.387061.387060.00000-107.2810594.24
10992014.05.05 15:52buy3801.091.387990.000000.00000
11002014.05.05 15:52modify3801.091.387991.387020.00000
11012014.05.05 16:00close3801.091.388301.387020.0000033.7910628.03
11022014.05.06 09:59buy3811.061.388560.000000.00000
11032014.05.06 09:59modify3811.061.388561.387560.00000
11042014.05.06 10:15modify3811.061.388561.388560.00000
11052014.05.06 10:15close3810.531.389401.388560.0000044.5210672.55
11062014.05.06 10:15buy3820.531.388561.388560.00000
11072014.05.06 12:00close3820.531.392531.388560.00000210.4110882.96
11082014.05.07 10:47buy3830.821.392870.000000.00000
11092014.05.07 10:47modify3830.821.392871.391550.00000
11102014.05.07 11:57s/l3830.821.391551.391550.00000-108.2410774.72
11112014.05.07 17:02sell3840.751.392410.000000.00000
11122014.05.07 17:02modify3840.751.392411.393850.00000
11132014.05.07 17:04modify3840.751.392411.392410.00000
11142014.05.07 17:04close3840.381.391581.392410.0000031.5410806.26
11152014.05.07 17:04sell3850.371.392411.392410.00000
11162014.05.07 17:06s/l3850.371.392411.392410.000000.0010806.26
11172014.05.07 20:25sell3861.371.391670.000000.00000
11182014.05.07 20:25modify3861.371.391671.392460.00000
11192014.05.08 00:00close3861.371.391001.392460.0000093.5210899.78
11202014.05.08 09:39buy3870.971.392130.000000.00000
11212014.05.08 09:39modify3870.971.392131.391010.00000
11222014.05.08 11:14modify3870.971.392131.392130.00000
11232014.05.08 11:14close3870.491.392941.392130.0000039.6910939.47
11242014.05.08 11:14buy3880.481.392131.392130.00000
11252014.05.08 12:00close3880.481.393611.392130.0000071.0411010.51
11262014.05.08 15:53sell3890.181.393230.000000.00000
11272014.05.08 15:53modify3890.181.393231.399330.00000
11282014.05.08 15:53modify3890.181.393231.393230.00000
11292014.05.08 15:53close3890.091.392411.393230.000007.3811017.89
11302014.05.08 15:53sell3900.091.393231.393230.00000
11312014.05.08 16:00close3900.091.390921.393230.0000020.7911038.68
11322014.05.09 09:17sell3911.351.383510.000000.00000
11332014.05.09 09:17modify3911.351.383511.384330.00000
11342014.05.09 09:42modify3911.351.383511.383510.00000
11352014.05.09 09:42close3910.681.382651.383510.0000058.4811097.16
11362014.05.09 09:42sell3920.671.383511.383510.00000
11372014.05.09 10:09s/l3920.671.383511.383510.000000.0011097.16
11382014.05.09 17:04sell3930.851.378100.000000.00000
11392014.05.09 17:04modify3930.851.378101.379400.00000
11402014.05.09 17:35modify3930.851.378101.378100.00000
11412014.05.09 17:35close3930.431.377211.378100.0000038.2711135.43
11422014.05.09 17:35sell3940.421.378101.378100.00000
11432014.05.09 20:00close3940.421.375781.378100.0000097.4411232.87
11442014.05.12 12:30buy3951.371.376960.000000.00000
11452014.05.12 12:30modify3951.371.376961.376140.00000
11462014.05.12 13:24s/l3951.371.376141.376140.00000-112.3411120.53
11472014.05.13 16:24buy3960.891.372870.000000.00000
11482014.05.13 16:24modify3960.891.372871.371620.00000
11492014.05.13 17:05s/l3960.891.371621.371620.00000-111.2511009.28
11502014.05.14 03:28sell3971.111.369850.000000.00000
11512014.05.14 03:28modify3971.111.369851.370840.00000
11522014.05.14 04:00close3971.111.370321.370840.00000-52.1710957.11
11532014.05.14 09:00sell3981.571.371470.000000.00000
11542014.05.14 09:00modify3981.571.371471.372170.00000
11552014.05.14 09:26s/l3981.571.372171.372170.00000-109.9010847.21
11562014.05.14 16:50buy3991.121.371430.000000.00000
11572014.05.14 16:50modify3991.121.371431.370460.00000
11582014.05.14 17:57s/l3991.121.370461.370460.00000-108.6410738.57
11592014.05.14 22:58buy4001.141.371220.000000.00000
11602014.05.14 22:58modify4001.141.371221.370280.00000
11612014.05.15 00:00close4001.141.371441.370280.0000020.6310759.20
11622014.05.15 07:57sell4011.381.371540.000000.00000
11632014.05.15 07:57modify4011.381.371541.372320.00000
11642014.05.15 08:00close4011.381.371451.372320.0000012.4210771.62
11652014.05.15 09:30sell4020.991.370950.000000.00000
11662014.05.15 09:30modify4020.991.370951.372040.00000
11672014.05.15 10:08modify4020.991.370951.370950.00000
11682014.05.15 10:08close4020.501.370061.370950.0000044.5010816.12
11692014.05.15 10:08sell4030.491.370951.370950.00000
11702014.05.15 12:00close4030.491.367011.370950.00000193.0611009.18
11712014.05.15 12:42sell4040.701.366390.000000.00000
11722014.05.15 12:42modify4040.701.366391.367960.00000
11732014.05.15 12:59modify4040.701.366391.366390.00000
11742014.05.15 12:59close4040.351.365461.366390.0000032.5511041.73
11752014.05.15 12:59sell4050.351.366391.366390.00000
11762014.05.15 13:32s/l4050.351.366391.366390.000000.0011041.73
11772014.05.16 10:22buy4060.991.371880.000000.00000
11782014.05.16 10:22modify4060.991.371881.370770.00000
11792014.05.16 12:00close4060.991.371791.370770.00000-8.9111032.82
11802014.05.16 17:52sell4070.571.369930.000000.00000
11812014.05.16 17:52modify4070.571.369931.371850.00000
11822014.05.16 20:00close4070.571.370201.371850.00000-15.3911017.43
11832014.05.19 12:21sell4081.381.370600.000000.00000
11842014.05.19 12:21modify4081.381.370601.371400.00000
11852014.05.19 12:34s/l4081.381.371401.371400.00000-110.4010907.03
11862014.05.19 16:11buy4091.061.372750.000000.00000
11872014.05.19 16:11modify4091.061.372751.371720.00000
11882014.05.19 17:00s/l4091.061.371721.371720.00000-109.1810797.85
11892014.05.20 12:21buy4101.641.368720.000000.00000
11902014.05.20 12:21modify4101.641.368721.368060.00000
11912014.05.20 12:39modify4101.641.368721.368720.00000
11922014.05.20 12:39close4100.821.369561.368720.0000068.8810866.73
11932014.05.20 12:39buy4110.821.368721.368720.00000
11942014.05.20 16:00close4110.821.370041.368720.00000108.2410974.97
11952014.05.20 17:39sell4121.141.369590.000000.00000
11962014.05.20 17:39modify4121.141.369591.370550.00000
11972014.05.20 20:00close4121.141.368921.370550.0000076.3811051.35
11982014.05.21 09:32sell4131.331.370140.000000.00000
11992014.05.21 09:32modify4131.331.370141.370970.00000
12002014.05.21 09:40s/l4131.331.370971.370970.00000-110.3910940.96
12012014.05.21 16:18sell4141.131.365880.000000.00000
12022014.05.21 16:18modify4141.131.365881.366850.00000
12032014.05.21 17:43s/l4141.131.366851.366850.00000-109.6110831.35
12042014.05.21 20:34buy4150.351.366570.000000.00000
12052014.05.21 20:34modify4150.351.366571.363450.00000
12062014.05.21 21:35modify4150.351.366571.366570.00000
12072014.05.21 21:35close4150.181.367451.366570.0000015.8410847.19
12082014.05.21 21:35buy4160.171.366571.366570.00000
12092014.05.22 00:00close4160.171.368621.366570.0000034.1910881.38
12102014.05.22 05:40sell4171.471.367630.000000.00000
12112014.05.22 05:40modify4171.471.367631.368370.00000
12122014.05.22 08:00close4171.471.367251.368370.0000055.8610937.24
12132014.05.22 09:49buy4180.741.367700.000000.00000
12142014.05.22 09:49modify4180.741.367701.366230.00000
12152014.05.22 10:00s/l4180.741.366231.366230.00000-108.7810828.46
12162014.05.22 13:15sell4190.951.367560.000000.00000
12172014.05.22 13:15modify4190.951.367561.368700.00000
12182014.05.22 14:19modify4190.951.367561.367560.00000
12192014.05.22 14:19close4190.481.366701.367560.0000041.2810869.74
12202014.05.22 14:19sell4200.471.367561.367560.00000
12212014.05.22 16:00close4200.471.366171.367560.0000065.3310935.07
12222014.05.22 22:18buy4211.301.365360.000000.00000
12232014.05.22 22:18modify4211.301.365361.364520.00000
12242014.05.23 00:00close4211.301.365551.364520.0000023.0110958.08
12252014.05.23 19:31sell4220.611.362480.000000.00000
12262014.05.23 19:31modify4220.611.362481.364280.00000
12272014.05.23 20:00close4220.611.362761.364280.00000-17.0810941.00
12282014.05.26 00:06buy4230.931.362630.000000.00000
12292014.05.26 00:06modify4230.931.362631.361450.00000
12302014.05.26 04:00close4230.931.361871.361450.00000-70.6810870.32
12312014.05.26 15:14sell4240.871.363590.000000.00000
12322014.05.26 15:14modify4240.871.363591.364840.00000
12332014.05.26 16:00close4240.871.363981.364840.00000-33.9310836.39
12342014.05.27 12:37sell4251.071.363820.000000.00000
12352014.05.27 12:37modify4251.071.363821.364830.00000
12362014.05.27 12:52s/l4251.071.364831.364830.00000-108.0710728.32
12372014.05.28 09:46sell4260.911.362570.000000.00000
12382014.05.28 09:46modify4260.911.362571.363750.00000
12392014.05.28 11:02modify4260.911.362571.362570.00000
12402014.05.28 11:02close4260.461.361761.362570.0000037.2610765.58
12412014.05.28 11:02sell4270.451.362571.362570.00000
12422014.05.28 11:22s/l4270.451.362571.362570.000000.0010765.58
12432014.05.28 12:56sell4281.151.361650.000000.00000
12442014.05.28 12:56modify4281.151.361651.362590.00000
12452014.05.28 14:31modify4281.151.361651.361650.00000
12462014.05.28 14:31close4280.581.360871.361650.0000045.2410810.82
12472014.05.28 14:31sell4290.571.361651.361650.00000
12482014.05.28 15:57s/l4290.571.361651.361650.000000.0010810.82
12492014.05.28 20:16sell4301.691.358960.000000.00000
12502014.05.28 20:16modify4301.691.358961.359600.00000
12512014.05.28 20:56s/l4301.691.359601.359600.00000-108.1610702.66
12522014.05.29 08:57sell4311.451.360230.000000.00000
12532014.05.29 08:57modify4311.451.360231.360970.00000
12542014.05.29 09:39modify4311.451.360231.360230.00000
12552014.05.29 09:39close4310.731.359451.360230.0000056.9410759.60
12562014.05.29 09:39sell4320.721.360231.360230.00000
12572014.05.29 11:28s/l4320.721.360231.360230.000000.0010759.60
12582014.05.29 13:20buy4331.141.362210.000000.00000
12592014.05.29 13:20modify4331.141.362211.361270.00000
12602014.05.29 14:19s/l4331.141.361271.361270.00000-107.1610652.44
12612014.05.29 16:25sell4341.011.359810.000000.00000
12622014.05.29 16:25modify4341.011.359811.360860.00000
12632014.05.29 17:18s/l4341.011.360861.360860.00000-106.0510546.39
12642014.05.30 07:22sell4350.971.360120.000000.00000
12652014.05.30 07:22modify4350.971.360121.361210.00000
12662014.05.30 08:00close4350.971.360571.361210.00000-43.6510502.74
12672014.05.30 09:31buy4360.941.360970.000000.00000
12682014.05.30 09:31modify4360.941.360971.359850.00000
12692014.05.30 12:00close4360.941.361091.359850.0000011.2810514.02
12702014.05.30 15:26sell4370.881.360560.000000.00000
12712014.05.30 15:26modify4370.881.360561.361760.00000
12722014.05.30 15:38s/l4370.881.361761.361760.00000-105.6010408.42
12732014.06.02 10:00sell4380.951.362510.000000.00000
12742014.06.02 10:00modify4380.951.362511.363610.00000
12752014.06.02 10:05modify4380.951.362511.362510.00000
12762014.06.02 10:05close4380.481.361751.362510.0000036.4810444.90
12772014.06.02 10:05sell4390.471.362511.362510.00000
12782014.06.02 12:00close4390.471.359631.362510.00000135.3610580.26
12792014.06.02 17:08buy4400.781.362170.000000.00000
12802014.06.02 17:08modify4400.781.362171.360820.00000
12812014.06.02 17:49s/l4400.781.360821.360820.00000-105.3010474.96
12822014.06.02 20:35buy4411.331.359900.000000.00000
12832014.06.02 20:35modify4411.331.359901.359110.00000
12842014.06.03 00:00close4411.331.359651.359110.00000-34.9810439.98
12852014.06.03 11:47sell4421.071.359890.000000.00000
12862014.06.03 11:47modify4421.071.359891.360870.00000
12872014.06.03 11:59modify4421.071.359891.359890.00000
12882014.06.03 11:59close4420.541.359141.359890.0000040.5010480.48
12892014.06.03 11:59sell4430.531.359891.359890.00000
12902014.06.03 12:00close4430.531.359051.359890.0000044.5210525.00
12912014.06.03 17:05sell4440.901.363220.000000.00000
12922014.06.03 17:05modify4440.901.363221.364390.00000
12932014.06.03 17:37modify4440.901.363221.363220.00000
12942014.06.03 17:37close4440.451.362421.363220.0000036.0010561.00
12952014.06.03 17:37sell4450.451.363221.363220.00000
12962014.06.03 19:29s/l4450.451.363221.363220.000000.0010561.00
12972014.06.04 11:49buy4460.681.361820.000000.00000
12982014.06.04 11:49modify4460.681.361821.360260.00000
12992014.06.04 11:51modify4460.681.361821.361820.00000
13002014.06.04 11:51close4460.341.362621.361820.0000027.2010588.20
13012014.06.04 11:51buy4470.341.361821.361820.00000
13022014.06.04 11:59s/l4470.341.361821.361820.000000.0010588.20
13032014.06.04 13:49buy4480.551.361940.000000.00000
13042014.06.04 13:49modify4480.551.361941.360020.00000
13052014.06.04 15:14modify4480.551.361941.361940.00000
13062014.06.04 15:14close4480.281.362751.361940.0000022.6810610.88
13072014.06.04 15:14buy4490.271.361941.361940.00000
13082014.06.04 16:00close4490.271.362781.361940.0000022.6810633.56
13092014.06.05 07:37buy4501.311.360240.000000.00000
13102014.06.05 07:37modify4501.311.360241.359430.00000
13112014.06.05 08:00close4501.311.360221.359430.00000-2.6210630.94
13122014.06.05 13:48sell4511.111.360810.000000.00000
13132014.06.05 13:48modify4511.111.360811.361770.00000
13142014.06.05 14:45modify4511.111.360811.360810.00000
13152014.06.05 14:45close4510.561.360021.360810.0000044.2410675.18
13162014.06.05 14:45sell4520.551.360811.360810.00000
13172014.06.05 14:45s/l4520.551.360811.360810.000000.0010675.18
13182014.06.05 16:03buy4530.851.354200.000000.00000
13192014.06.05 16:03modify4530.851.354201.352940.00000
13202014.06.05 16:27modify4530.851.354201.354200.00000
13212014.06.05 16:27close4530.431.355101.354200.0000038.7010713.88
13222014.06.05 16:27buy4540.421.354201.354200.00000
13232014.06.05 20:00close4540.421.363721.354200.00000399.8411113.72
13242014.06.05 20:37buy4550.931.364120.000000.00000
13252014.06.05 20:37modify4550.931.364121.362930.00000
13262014.06.05 20:52modify4550.931.364121.364120.00000
13272014.06.05 20:52close4550.471.365191.364120.0000050.2911164.01
13282014.06.05 20:52buy4560.461.364121.364120.00000
13292014.06.06 00:00close4560.461.366031.364120.0000087.2611251.27
13302014.06.06 07:13sell4571.371.365600.000000.00000
13312014.06.06 07:13modify4571.371.365601.366420.00000
13322014.06.06 08:00close4571.371.365621.366420.00000-2.7411248.53
13332014.06.06 14:18buy4580.581.364040.000000.00000
13342014.06.06 14:18modify4580.581.364041.362100.00000
13352014.06.06 15:33modify4580.581.364041.364040.00000
13362014.06.06 15:33close4580.291.365091.364040.0000030.4511278.98
13372014.06.06 15:33buy4590.291.364041.364040.00000
13382014.06.06 16:00close4590.291.366391.364040.0000068.1511347.13
13392014.06.09 11:31sell4600.411.364080.000000.00000
13402014.06.09 11:31modify4600.411.364081.366870.00000
13412014.06.09 12:00close4600.411.363461.366870.0000025.4211372.55
13422014.06.10 11:16sell4610.611.358320.000000.00000
13432014.06.10 11:16modify4610.611.358321.360180.00000
13442014.06.10 11:18modify4610.611.358321.358320.00000
13452014.06.10 11:18close4610.311.357221.358320.0000034.1011406.65
13462014.06.10 11:18sell4620.301.358321.358320.00000
13472014.06.10 12:00close4620.301.355741.358320.0000077.4011484.05
13482014.06.10 17:50sell4630.721.353890.000000.00000
13492014.06.10 17:50modify4630.721.353891.355490.00000
13502014.06.10 20:00close4630.721.354561.355490.00000-48.2411435.81
13512014.06.10 22:10buy4640.961.354780.000000.00000
13522014.06.10 22:10modify4640.961.354781.353590.00000
13532014.06.11 00:00close4640.961.354671.353590.00000-11.8111424.00
13542014.06.11 11:41sell4650.731.352970.000000.00000
13552014.06.11 11:41modify4650.731.352971.354540.00000
13562014.06.11 12:00close4650.731.352531.354540.0000032.1211456.12
13572014.06.11 16:46sell4660.811.354100.000000.00000
13582014.06.11 16:46modify4660.811.354101.355520.00000
13592014.06.11 17:15modify4660.811.354101.354100.00000
13602014.06.11 17:15close4660.411.353021.354100.0000044.2811500.40
13612014.06.11 17:15sell4670.401.354101.354100.00000
13622014.06.11 20:00close4670.401.353541.354100.0000022.4011522.80
13632014.06.12 09:52buy4680.821.354560.000000.00000
13642014.06.12 09:52modify4680.821.354561.353160.00000
13652014.06.12 10:39s/l4680.821.353161.353160.00000-114.8011408.00
13662014.06.12 15:30buy4690.551.353300.000000.00000
13672014.06.12 15:30modify4690.551.353301.351230.00000
13682014.06.12 15:59modify4690.551.353301.353300.00000
13692014.06.12 15:59close4690.281.354371.353300.0000029.9611437.96
13702014.06.12 15:59buy4700.271.353301.353300.00000
13712014.06.12 16:00close4700.271.354331.353300.0000027.8111465.77
13722014.06.12 17:39buy4710.881.354580.000000.00000
13732014.06.12 17:39modify4710.881.354581.353280.00000
13742014.06.12 18:26modify4710.881.354581.354580.00000
13752014.06.12 18:26close4710.441.355671.354580.0000047.9611513.73
13762014.06.12 18:26buy4720.441.354581.354580.00000
13772014.06.12 19:11s/l4720.441.354581.354580.000000.0011513.73
13782014.06.13 16:19buy4731.271.354490.000000.00000
13792014.06.13 16:19modify4731.271.354491.353580.00000
13802014.06.13 17:22s/l4731.271.353581.353580.00000-115.5711398.16
13812014.06.16 03:47buy4740.971.354270.000000.00000
13822014.06.16 03:47modify4740.971.354271.353100.00000
13832014.06.16 04:00close4740.971.354201.353100.00000-6.7911391.37
13842014.06.16 09:22sell4750.811.353820.000000.00000
13852014.06.16 09:22modify4750.811.353821.355230.00000
13862014.06.16 10:09modify4750.811.353821.353820.00000
13872014.06.16 10:09close4750.411.352821.353820.0000041.0011432.37
13882014.06.16 10:09sell4760.401.353821.353820.00000
13892014.06.16 12:00close4760.401.352601.353820.0000048.8011481.17
13902014.06.17 10:42sell4771.031.355580.000000.00000
13912014.06.17 10:42modify4771.031.355581.356700.00000
13922014.06.17 11:47s/l4771.031.356701.356700.00000-115.3611365.81
13932014.06.17 12:04buy4781.171.357760.000000.00000
13942014.06.17 12:04modify4781.171.357761.356790.00000
13952014.06.17 12:11s/l4781.171.356791.356790.00000-113.4911252.32
13962014.06.17 20:38sell4791.681.354230.000000.00000
13972014.06.17 20:38modify4791.681.354231.354900.00000
13982014.06.18 00:00close4791.681.354671.354900.00000-73.2111179.11
13992014.06.18 21:00sell4800.981.356780.000000.00000
14002014.06.18 21:00modify4800.981.356781.357920.00000
14012014.06.18 21:00modify4800.981.356781.356780.00000
14022014.06.18 21:00close4800.491.355851.356780.0000045.5711224.68
14032014.06.18 21:00sell4810.491.356781.356780.00000
14042014.06.18 21:00s/l4810.491.356781.356780.000000.0011224.68
14052014.06.19 09:11buy4821.351.359610.000000.00000
14062014.06.19 09:11modify4821.351.359611.358780.00000
14072014.06.19 09:13modify4821.351.359611.359610.00000
14082014.06.19 09:13close4820.681.360461.359610.0000057.8011282.48
14092014.06.19 09:13buy4830.671.359611.359610.00000
14102014.06.19 12:00close4830.671.363811.359610.00000281.4011563.88
14112014.06.19 12:11sell4841.611.363580.000000.00000
14122014.06.19 12:11modify4841.611.363581.364300.00000
14132014.06.19 13:44modify4841.611.363581.363580.00000
14142014.06.19 13:44close4840.811.362711.363580.0000070.4711634.35
14152014.06.19 13:44sell4850.801.363581.363580.00000
14162014.06.19 16:00close4850.801.362201.363580.00000110.4011744.75
14172014.06.19 18:17sell4860.581.361990.000000.00000
14182014.06.19 18:17modify4860.581.361991.364010.00000
14192014.06.19 20:00close4860.581.362061.364010.00000-4.0611740.69
14202014.06.20 09:12sell4871.071.362290.000000.00000
14212014.06.20 09:12modify4871.071.362291.363390.00000
14222014.06.20 10:05modify4871.071.362291.362290.00000
14232014.06.20 10:05close4870.541.361421.362290.0000046.9811787.67
14242014.06.20 10:05sell4880.531.362291.362290.00000
14252014.06.20 12:00close4880.531.361101.362290.0000063.0711850.74
14262014.06.20 16:32buy4891.031.357580.000000.00000
14272014.06.20 16:32modify4891.031.357581.356430.00000
14282014.06.20 17:01modify4891.031.357581.357580.00000
14292014.06.20 17:01close4890.521.358481.357580.0000046.8011897.54
14302014.06.20 17:01buy4900.511.357581.357580.00000
14312014.06.20 17:28s/l4900.511.357581.357580.000000.0011897.54
14322014.06.23 03:13sell4911.241.358680.000000.00000
14332014.06.23 03:13modify4911.241.358681.359640.00000
14342014.06.23 04:00close4911.241.358931.359640.00000-31.0011866.54
14352014.06.23 10:00sell4921.221.360380.000000.00000
14362014.06.23 10:00modify4921.221.360381.361350.00000
14372014.06.23 10:06modify4921.221.360381.360380.00000
14382014.06.23 10:06close4920.611.359471.360380.0000055.5111922.05
14392014.06.23 10:06sell4930.611.360381.360380.00000
14402014.06.23 12:00close4930.611.358071.360380.00000140.9112062.96
14412014.06.23 13:58buy4940.961.358670.000000.00000
14422014.06.23 13:58modify4940.961.358671.357410.00000
14432014.06.23 15:00modify4940.961.358671.358670.00000
14442014.06.23 15:00close4940.481.359571.358670.0000043.2012106.16
14452014.06.23 15:00buy4950.481.358671.358670.00000
14462014.06.23 16:00close4950.481.359851.358670.0000056.6412162.80
14472014.06.24 13:24buy4961.061.362770.000000.00000
14482014.06.24 13:24modify4961.061.362771.361620.00000
14492014.06.24 15:08s/l4961.061.361621.361620.00000-121.9012040.90
14502014.06.24 16:57sell4971.511.361400.000000.00000
14512014.06.24 16:57modify4971.511.361401.362200.00000
14522014.06.24 17:08modify4971.511.361401.361400.00000
14532014.06.24 17:08close4970.761.360541.361400.0000065.3612106.26
14542014.06.24 17:08sell4980.751.361401.361400.00000
14552014.06.24 20:00close4980.751.358651.361400.00000206.2512312.51
14562014.06.25 15:02buy4991.041.361230.000000.00000
14572014.06.25 15:02modify4991.041.361231.360050.00000
14582014.06.25 15:30modify4991.041.361231.361230.00000
14592014.06.25 15:30close4990.521.362361.361230.0000058.7612371.27
14602014.06.25 15:30buy5000.521.361231.361230.00000
14612014.06.25 16:00close5000.521.364241.361230.00000156.5212527.79
14622014.06.26 10:28sell5011.061.362950.000000.00000
14632014.06.26 10:28modify5011.061.362951.364130.00000
14642014.06.26 11:05modify5011.061.362951.362950.00000
14652014.06.26 11:05close5010.531.362141.362950.0000042.9312570.72
14662014.06.26 11:05sell5020.531.362951.362950.00000
14672014.06.26 12:00close5020.531.362371.362950.0000030.7412601.46
14682014.06.26 16:40sell5031.241.359360.000000.00000
14692014.06.26 16:40modify5031.241.359361.360380.00000
14702014.06.26 16:43modify5031.241.359361.359360.00000
14712014.06.26 16:43close5030.621.358521.359360.0000052.0812653.54
14722014.06.26 16:43sell5040.621.359361.359360.00000
14732014.06.26 16:50s/l5040.621.359361.359360.000000.0012653.54
14742014.06.27 10:22sell5050.961.362130.000000.00000
14752014.06.27 10:22modify5050.961.362131.363450.00000
14762014.06.27 12:00close5050.961.362131.363450.000000.0012653.54
14772014.06.27 15:20buy5060.931.362360.000000.00000
14782014.06.27 15:20modify5060.931.362361.361000.00000
14792014.06.27 16:00close5060.931.362381.361000.000001.8612655.40
14802014.06.30 09:04buy5071.731.364750.000000.00000
14812014.06.30 09:04modify5071.731.364751.364020.00000
14822014.06.30 10:43modify5071.731.364751.364750.00000
14832014.06.30 10:43close5070.871.365541.364750.0000068.7312724.13
14842014.06.30 10:43buy5080.861.364751.364750.00000
14852014.06.30 12:00close5080.861.365611.364750.0000073.9612798.09
14862014.06.30 12:09buy5091.711.365950.000000.00000
14872014.06.30 12:09modify5091.711.365951.365200.00000
14882014.06.30 12:38s/l5091.711.365201.365200.00000-128.2512669.84
14892014.06.30 16:19buy5101.741.366180.000000.00000
14902014.06.30 16:19modify5101.741.366181.365450.00000
14912014.06.30 17:32modify5101.741.366181.366180.00000
14922014.06.30 17:32close5100.871.366951.366180.0000066.9912736.83
14932014.06.30 17:32buy5110.871.366181.366180.00000
14942014.06.30 20:00close5110.871.369011.366180.00000246.2112983.04
14952014.07.01 10:29buy5121.371.368810.000000.00000
14962014.07.01 10:29modify5121.371.368811.367860.00000
14972014.07.01 12:00close5121.371.369001.367860.0000026.0313009.07
14982014.07.01 12:35buy5131.001.369200.000000.00000
14992014.07.01 12:35modify5131.001.369201.367900.00000
15002014.07.01 16:00close5131.001.368361.367900.00000-84.0012925.07
15012014.07.01 17:12sell5140.651.368040.000000.00000
15022014.07.01 17:12modify5140.651.368041.370040.00000
15032014.07.01 20:00close5140.651.369091.370040.00000-68.2512856.82
15042014.07.02 09:21buy5151.481.367610.000000.00000
15052014.07.02 09:21modify5151.481.367611.366740.00000
15062014.07.02 11:06s/l5151.481.366741.366740.00000-128.7612728.06
15072014.07.02 15:15sell5160.651.364990.000000.00000
15082014.07.02 15:15modify5160.651.364991.366960.00000
15092014.07.02 15:15modify5160.651.364991.364990.00000
15102014.07.02 15:15close5160.331.364261.364990.0000024.0912752.15
15112014.07.02 15:15sell5170.321.364991.364990.00000
15122014.07.02 15:16s/l5170.321.364991.364990.000000.0012752.15
15132014.07.02 16:18buy5182.061.364970.000000.00000
15142014.07.02 16:18modify5182.061.364971.364350.00000
15152014.07.02 17:00modify5182.061.364971.364970.00000
15162014.07.02 17:00close5181.031.365701.364970.0000075.1912827.34
15172014.07.02 17:00buy5191.031.364971.364970.00000
15182014.07.02 17:27s/l5191.031.364971.364970.000000.0012827.34
15192014.07.03 08:50sell5202.251.364750.000000.00000
15202014.07.03 08:50modify5202.251.364751.365320.00000
15212014.07.03 09:17s/l5202.251.365321.365320.00000-128.2512699.09
15222014.07.03 16:08sell5211.531.359800.000000.00000
15232014.07.03 16:08modify5211.531.359801.360630.00000
15242014.07.03 16:13s/l5211.531.360631.360630.00000-126.9912572.10
15252014.07.04 05:26buy5222.001.360780.000000.00000
15262014.07.04 05:26modify5222.001.360781.360150.00000
15272014.07.04 08:00close5222.001.360871.360150.0000018.0012590.10
15282014.07.07 10:37buy5231.051.358790.000000.00000
15292014.07.07 10:37modify5231.051.358791.357590.00000
15302014.07.07 11:28modify5231.051.358791.358790.00000
15312014.07.07 11:28close5230.531.359441.358790.0000034.4512624.55
15322014.07.07 11:28buy5240.521.358791.358790.00000
15332014.07.07 12:00close5240.521.359841.358790.0000054.6012679.15
15342014.07.09 07:42buy5251.691.361810.000000.00000
15352014.07.09 07:42modify5251.691.361811.361060.00000
15362014.07.09 08:00close5251.691.361781.361060.00000-5.0712674.08
15372014.07.09 09:10buy5261.891.362100.000000.00000
15382014.07.09 09:10modify5261.891.362101.361430.00000
15392014.07.09 09:23modify5261.891.362101.362100.00000
15402014.07.09 09:23close5260.951.362721.362100.0000058.9012732.98
15412014.07.09 09:23buy5270.941.362101.362100.00000
15422014.07.09 09:50s/l5270.941.362101.362100.000000.0012732.98
15432014.07.09 21:14buy5280.721.362900.000000.00000
15442014.07.09 21:14modify5280.721.362901.361120.00000
15452014.07.09 21:14modify5280.721.362901.362900.00000
15462014.07.09 21:14close5280.361.363551.362900.0000023.4012756.38
15472014.07.09 21:14buy5290.361.362901.362900.00000
15482014.07.09 21:15s/l5290.361.362901.362900.000000.0012756.38
15492014.07.10 05:02sell5302.061.364300.000000.00000
15502014.07.10 05:02modify5302.061.364301.364920.00000
15512014.07.10 08:00close5302.061.364651.364920.00000-72.1012684.28
15522014.07.10 09:45sell5311.411.364170.000000.00000
15532014.07.10 09:45modify5311.411.364171.365070.00000
15542014.07.10 09:58modify5311.411.364171.364170.00000
15552014.07.10 09:58close5310.711.363511.364170.0000046.8612731.14
15562014.07.10 09:58sell5320.701.364171.364170.00000
15572014.07.10 12:00close5320.701.363441.364170.0000051.1012782.24
15582014.07.10 21:18sell5331.421.359420.000000.00000
15592014.07.10 21:18modify5331.421.359421.360320.00000
15602014.07.10 21:53s/l5331.421.360321.360320.00000-127.8012654.44
15612014.07.11 09:04buy5341.781.360270.000000.00000
15622014.07.11 09:04modify5341.781.360271.359560.00000
15632014.07.11 10:17modify5341.781.360271.360270.00000
15642014.07.11 10:17close5340.891.360921.360270.0000057.8512712.29
15652014.07.11 10:17buy5350.891.360271.360270.00000
15662014.07.11 12:00close5350.891.361261.360270.0000088.1112800.40
15672014.07.11 16:32buy5361.231.360230.000000.00000
15682014.07.11 16:32modify5361.231.360231.359190.00000
15692014.07.11 20:00close5361.231.360341.359190.0000013.5312813.93
15702014.07.14 09:53buy5371.281.360740.000000.00000
15712014.07.14 09:53modify5371.281.360741.359740.00000
15722014.07.14 10:08modify5371.281.360741.360740.00000
15732014.07.14 10:08close5370.641.361371.360740.0000040.3212854.25
15742014.07.14 10:08buy5380.641.360741.360740.00000
15752014.07.14 12:00close5380.641.362871.360740.00000136.3212990.57
15762014.07.14 17:26buy5391.691.362460.000000.00000
15772014.07.14 17:26modify5391.691.362461.361690.00000
15782014.07.14 19:14s/l5391.691.361691.361690.00000-130.1312860.44
15792014.07.15 05:45sell5401.191.361570.000000.00000
15802014.07.15 05:45modify5401.191.361571.362650.00000
15812014.07.15 08:00close5401.191.361951.362650.00000-45.2212815.22
15822014.07.15 11:01buy5410.771.362170.000000.00000
15832014.07.15 11:01modify5410.771.362171.360510.00000
15842014.07.15 11:02modify5410.771.362171.362170.00000
15852014.07.15 11:02close5410.391.362811.362170.0000024.9612840.18
15862014.07.15 11:02buy5420.381.362171.362170.00000
15872014.07.15 11:03s/l5420.381.362171.362170.000000.0012840.18
15882014.07.15 13:50buy5430.651.360710.000000.00000
15892014.07.15 13:50modify5430.651.360711.358730.00000
15902014.07.15 14:18modify5430.651.360711.360710.00000
15912014.07.15 14:18close5430.331.361361.360710.0000021.4512861.63
15922014.07.15 14:18buy5440.321.360711.360710.00000
15932014.07.15 15:39s/l5440.321.360711.360710.000000.0012861.63
15942014.07.15 17:00buy5450.601.361000.000000.00000
15952014.07.15 17:00modify5450.601.361001.358860.00000
15962014.07.15 17:24s/l5450.601.358861.358860.00000-128.4012733.23
15972014.07.15 22:38sell5462.021.356500.000000.00000
15982014.07.15 22:38modify5462.021.356501.357130.00000
15992014.07.16 00:00close5462.021.356701.357130.00000-39.5512693.68
16002014.07.16 03:09sell5471.741.356500.000000.00000
16012014.07.16 03:09modify5471.741.356501.357230.00000
16022014.07.16 04:00close5471.741.356951.357230.00000-78.3012615.38
16032014.07.16 10:03sell5480.911.355490.000000.00000
16042014.07.16 10:03modify5480.911.355491.356870.00000
16052014.07.16 11:20modify5480.911.355491.355490.00000
16062014.07.16 11:20close5480.461.354801.355490.0000031.7412647.12
16072014.07.16 11:20sell5490.451.355491.355490.00000
16082014.07.16 11:31s/l5490.451.355491.355490.000000.0012647.12
16092014.07.17 10:04buy5501.441.352940.000000.00000
16102014.07.17 10:04modify5501.441.352941.352060.00000
16112014.07.17 12:00close5501.441.353051.352060.0000015.8412662.96
16122014.07.17 13:43sell5511.091.352850.000000.00000
16132014.07.17 13:43modify5511.091.352851.354010.00000
16142014.07.17 16:00close5511.091.353421.354010.00000-62.1312600.83
16152014.07.18 05:56buy5521.521.352560.000000.00000
16162014.07.18 05:56modify5521.521.352561.351730.00000
16172014.07.18 08:00close5521.521.352561.351730.000000.0012600.83
16182014.07.18 10:40buy5531.581.352770.000000.00000
16192014.07.18 10:40modify5531.581.352771.351970.00000
16202014.07.18 11:32modify5531.581.352771.352770.00000
16212014.07.18 11:32close5530.791.353501.352770.0000057.6712658.50
16222014.07.18 11:32buy5540.791.352771.352770.00000
16232014.07.18 12:00close5540.791.353301.352770.0000041.8712700.37
16242014.07.21 02:08buy5551.951.353120.000000.00000
16252014.07.21 02:08modify5551.951.353121.352470.00000
16262014.07.21 04:00close5551.951.352931.352470.00000-37.0512663.32
16272014.07.22 12:20sell5561.561.348310.000000.00000
16282014.07.22 12:20modify5561.561.348311.349120.00000
16292014.07.22 15:30s/l5561.561.349121.349120.00000-126.3612536.96
16302014.07.22 16:22sell5570.851.348130.000000.00000
16312014.07.22 16:22modify5570.851.348131.349610.00000
16322014.07.22 16:29modify5570.851.348131.348130.00000
16332014.07.22 16:29close5570.431.347411.348130.0000030.9612567.92
16342014.07.22 16:29sell5580.421.348131.348130.00000
16352014.07.22 20:00close5580.421.346701.348130.0000060.0612627.98
16362014.07.22 23:47sell5591.781.346490.000000.00000
16372014.07.22 23:47modify5591.781.346491.347200.00000
16382014.07.23 00:00close5591.781.346561.347200.00000-11.7112616.26
16392014.07.23 04:36sell5601.621.346270.000000.00000
16402014.07.23 04:36modify5601.621.346271.347050.00000
16412014.07.23 08:00close5601.621.346391.347050.00000-19.4412596.82
16422014.07.23 10:04sell5611.881.346160.000000.00000
16432014.07.23 10:04modify5611.881.346161.346830.00000
16442014.07.23 11:20s/l5611.881.346831.346830.00000-125.9612470.86
16452014.07.23 13:47buy5621.201.347300.000000.00000
16462014.07.23 13:47modify5621.201.347301.346260.00000
16472014.07.23 15:34s/l5621.201.346261.346260.00000-124.8012346.06
16482014.07.23 17:37sell5631.011.346120.000000.00000
16492014.07.23 17:37modify5631.011.346121.347340.00000
16502014.07.23 20:00close5631.011.346251.347340.00000-13.1312332.93
16512014.07.24 04:45buy5642.061.346110.000000.00000
16522014.07.24 04:45modify5642.061.346111.345510.00000
16532014.07.24 08:00close5642.061.345861.345510.00000-51.5012281.43
16542014.07.24 10:30buy5650.511.346220.000000.00000
16552014.07.24 10:30modify5650.511.346221.343820.00000
16562014.07.24 10:35modify5650.511.346221.346220.00000
16572014.07.24 10:35close5650.261.346861.346220.0000016.6412298.07
16582014.07.24 10:35buy5660.251.346221.346220.00000
16592014.07.24 12:00close5660.251.348471.346220.0000056.2512354.32
16602014.07.25 10:05sell5671.211.346540.000000.00000
16612014.07.25 10:05modify5671.211.346541.347560.00000
16622014.07.25 11:00modify5671.211.346541.346540.00000
16632014.07.25 11:00close5670.611.345881.346540.0000040.2612394.58
16642014.07.25 11:00sell5680.601.346541.346540.00000
16652014.07.25 12:00close5680.601.344551.346540.00000119.4012513.98
16662014.07.25 12:08buy5691.961.344840.000000.00000
16672014.07.25 12:08modify5691.961.344841.344200.00000
16682014.07.25 12:14s/l5691.961.344201.344200.00000-125.4412388.54
16692014.07.25 16:39buy5701.261.343770.000000.00000
16702014.07.25 16:39modify5701.261.343771.342790.00000
16712014.07.25 16:39modify5701.261.343771.343770.00000
16722014.07.25 16:39close5700.631.344431.343770.0000041.5812430.12
16732014.07.25 16:39buy5710.631.343771.343770.00000
16742014.07.25 16:49s/l5710.631.343771.343770.000000.0012430.12
16752014.07.28 13:00sell5722.071.343600.000000.00000
16762014.07.28 13:00modify5722.071.343601.344200.00000
16772014.07.28 16:00close5722.071.343851.344200.00000-51.7512378.37
16782014.07.28 18:03buy5731.671.344150.000000.00000
16792014.07.28 18:03modify5731.671.344151.343410.00000
16802014.07.28 20:00close5731.671.344131.343410.00000-3.3412375.03
16812014.07.29 10:40buy5741.391.343630.000000.00000
16822014.07.29 10:40modify5741.391.343631.342740.00000
16832014.07.29 12:00close5741.391.343931.342740.0000041.7012416.73
16842014.07.29 12:59sell5751.311.343500.000000.00000
16852014.07.29 12:59modify5751.311.343501.344450.00000
16862014.07.29 15:16modify5751.311.343501.343500.00000
16872014.07.29 15:16close5750.661.342891.343500.0000040.2612456.99
16882014.07.29 15:16sell5760.651.343501.343500.00000
16892014.07.29 16:00close5760.651.341721.343500.00000115.7012572.69
16902014.07.29 16:38buy5771.311.342130.000000.00000
16912014.07.29 16:38modify5771.311.342131.341170.00000
16922014.07.29 17:00s/l5771.311.341171.341170.00000-125.7612446.93
16932014.07.30 06:48sell5782.151.340960.000000.00000
16942014.07.30 06:48modify5782.151.340961.341540.00000
16952014.07.30 08:00close5782.151.341041.341540.00000-17.2012429.73
16962014.07.30 15:10sell5791.551.339590.000000.00000
16972014.07.30 15:10modify5791.551.339591.340390.00000
16982014.07.30 15:15s/l5791.551.340391.340390.00000-124.0012305.73
16992014.07.30 16:41buy5801.401.338100.000000.00000
17002014.07.30 16:41modify5801.401.338101.337220.00000
17012014.07.30 17:31s/l5801.401.337221.337220.00000-123.2012182.53
17022014.07.30 21:00sell5811.371.337420.000000.00000
17032014.07.30 21:00modify5811.371.337421.338310.00000
17042014.07.30 21:01s/l5811.371.338311.338310.00000-121.9312060.60
17052014.07.31 09:35sell5821.511.339190.000000.00000
17062014.07.31 09:35modify5821.511.339191.339990.00000
17072014.07.31 10:05modify5821.511.339191.339190.00000
17082014.07.31 10:05close5820.761.338541.339190.0000049.4012110.00
17092014.07.31 10:05sell5830.751.339191.339190.00000
17102014.07.31 10:40s/l5830.751.339191.339190.000000.0012110.00
17112014.07.31 12:42sell5840.991.338680.000000.00000
17122014.07.31 12:42modify5840.991.338681.339900.00000
17132014.07.31 14:20modify5840.991.338681.338680.00000
17142014.07.31 14:20close5840.501.338091.338680.0000029.5012139.50
17152014.07.31 14:20sell5850.491.338681.338680.00000
17162014.07.31 16:00close5850.491.338211.338680.0000023.0312162.53
17172014.07.31 16:25buy5861.761.338410.000000.00000
17182014.07.31 16:25modify5861.761.338411.337720.00000
17192014.07.31 16:42modify5861.761.338411.338410.00000
17202014.07.31 16:42close5860.881.339121.338410.0000062.4812225.01
17212014.07.31 16:42buy5870.881.338411.338410.00000
17222014.07.31 17:06s/l5870.881.338411.338410.000000.0012225.01
17232014.08.01 10:01sell5881.441.338180.000000.00000
17242014.08.01 10:01modify5881.441.338181.339030.00000
17252014.08.01 11:48s/l5881.441.339031.339030.00000-122.4012102.61
17262014.08.01 12:23buy5892.201.339290.000000.00000
17272014.08.01 12:23modify5892.201.339291.338740.00000
17282014.08.01 13:10modify5892.201.339291.339290.00000
17292014.08.01 13:10close5891.101.339901.339290.0000067.1012169.71
17302014.08.01 13:10buy5901.101.339291.339290.00000
17312014.08.01 14:20s/l5901.101.339291.339290.000000.0012169.71
17322014.08.01 16:11sell5910.771.341390.000000.00000
17332014.08.01 16:11modify5910.771.341391.342980.00000
17342014.08.01 17:16s/l5910.771.342981.342980.00000-122.4312047.28
17352014.08.04 09:54sell5920.991.341750.000000.00000
17362014.08.04 09:54modify5920.991.341751.342970.00000
17372014.08.04 10:55s/l5920.991.342971.342970.00000-120.7811926.50
17382014.08.05 09:38sell5931.921.341860.000000.00000
17392014.08.05 09:38modify5931.921.341861.342480.00000
17402014.08.05 10:44modify5931.921.341861.341860.00000
17412014.08.05 10:44close5930.961.341271.341860.0000056.6411983.14
17422014.08.05 10:44sell5940.961.341861.341860.00000
17432014.08.05 12:00close5940.961.339211.341860.00000254.4012237.54
17442014.08.05 13:07sell5951.391.338890.000000.00000
17452014.08.05 13:07modify5951.391.338891.339770.00000
17462014.08.05 14:11modify5951.391.338891.338890.00000
17472014.08.05 14:11close5950.701.338291.338890.0000042.0012279.54
17482014.08.05 14:11sell5960.691.338891.338890.00000
17492014.08.05 14:22s/l5960.691.338891.338890.000000.0012279.54
17502014.08.05 21:03buy5971.351.337190.000000.00000
17512014.08.05 21:03modify5971.351.337191.336280.00000
17522014.08.06 00:00close5971.351.337581.336280.0000050.8912330.44
17532014.08.06 06:08buy5981.391.336910.000000.00000
17542014.08.06 06:08modify5981.391.336911.336020.00000
17552014.08.06 08:00close5981.391.336661.336020.00000-34.7512295.69
17562014.08.06 10:36buy5990.541.337170.000000.00000
17572014.08.06 10:36modify5990.541.337171.334910.00000
17582014.08.06 12:00close5990.541.336621.334910.00000-29.7012265.99
17592014.08.06 16:45sell6001.301.334620.000000.00000
17602014.08.06 16:45modify6001.301.334621.335560.00000
17612014.08.06 17:12s/l6001.301.335561.335560.00000-122.2012143.79
17622014.08.07 01:36sell6011.521.337980.000000.00000
17632014.08.07 01:36modify6011.521.337981.338780.00000
17642014.08.07 03:08s/l6011.521.338781.338780.00000-121.6012022.19
17652014.08.07 12:53buy6021.601.337730.000000.00000
17662014.08.07 12:53modify6021.601.337731.336980.00000
17672014.08.07 15:05s/l6021.601.336981.336980.00000-120.0011902.19
17682014.08.07 16:07buy6031.211.338590.000000.00000
17692014.08.07 16:07modify6031.211.338591.337610.00000
17702014.08.07 16:13s/l6031.211.337611.337610.00000-118.5811783.61
17712014.08.08 05:12buy6040.901.335660.000000.00000
17722014.08.08 05:12modify6040.901.335661.334350.00000
17732014.08.08 05:29modify6040.901.335661.335660.00000
17742014.08.08 05:29close6040.451.336451.335660.0000035.5511819.16
17752014.08.08 05:29buy6050.451.335661.335660.00000
17762014.08.08 06:44s/l6050.451.335661.335660.000000.0011819.16
17772014.08.08 09:18buy6061.421.336580.000000.00000
17782014.08.08 09:18modify6061.421.336581.335750.00000
17792014.08.08 09:28modify6061.421.336581.336580.00000
17802014.08.08 09:28close6060.711.337371.336580.0000056.0911875.25
17812014.08.08 09:28buy6070.711.336581.336580.00000
17822014.08.08 12:00close6070.711.338831.336580.00000159.7512035.00
17832014.08.08 15:37sell6080.611.338260.000000.00000
17842014.08.08 15:37modify6080.611.338261.340240.00000
17852014.08.08 16:00close6080.611.339241.340240.00000-59.7811975.22
17862014.08.08 16:55buy6091.161.339660.000000.00000
17872014.08.08 16:55modify6091.161.339661.338630.00000
17882014.08.08 17:07modify6091.161.339661.339660.00000
17892014.08.08 17:07close6090.581.340471.339660.0000046.9812022.20
17902014.08.08 17:07buy6100.581.339661.339660.00000
17912014.08.08 20:00close6100.581.341571.339660.00000110.7812132.98
17922014.08.12 17:15sell6110.821.334640.000000.00000
17932014.08.12 17:15modify6110.821.334641.336120.00000
17942014.08.12 19:46s/l6110.821.336121.336120.00000-121.3612011.62
17952014.08.13 10:11sell6120.901.335990.000000.00000
17962014.08.13 10:11modify6120.901.335991.337320.00000
17972014.08.13 10:15modify6120.901.335991.335990.00000
17982014.08.13 10:15close6120.451.335231.335990.0000034.2012045.82
17992014.08.13 10:15sell6130.451.335991.335990.00000
18002014.08.13 12:00close6130.451.334991.335990.0000045.0012090.82
18012014.08.13 12:32buy6141.161.335270.000000.00000
18022014.08.13 12:32modify6141.161.335271.334230.00000
18032014.08.13 12:35modify6141.161.335271.335270.00000
18042014.08.13 12:35close6140.581.336041.335270.0000044.6612135.48
18052014.08.13 12:35buy6150.581.335271.335270.00000
18062014.08.13 13:04s/l6150.581.335271.335270.000000.0012135.48
18072014.08.14 07:47buy6161.581.336370.000000.00000
18082014.08.14 07:47modify6161.581.336371.335600.00000
18092014.08.14 08:00close6161.581.336501.335600.0000020.5412156.02
18102014.08.14 12:00buy6171.901.336330.000000.00000
18112014.08.14 12:00modify6171.901.336331.335690.00000
18122014.08.14 12:01modify6171.901.336331.336330.00000
18132014.08.14 12:01close6170.951.337181.336330.0000080.7512236.77
18142014.08.14 12:01buy6180.951.336331.336330.00000
18152014.08.14 12:05s/l6180.951.336331.336330.000000.0012236.77
18162014.08.14 16:19buy6191.101.339870.000000.00000
18172014.08.14 16:19modify6191.101.339871.338760.00000
18182014.08.14 16:48modify6191.101.339871.339870.00000
18192014.08.14 16:48close6190.551.340751.339870.0000048.4012285.17
18202014.08.14 16:48buy6200.551.339871.339870.00000
18212014.08.14 17:04s/l6200.551.339871.339870.000000.0012285.17
18222014.08.15 10:20buy6211.161.337120.000000.00000
18232014.08.15 10:20modify6211.161.337121.336060.00000
18242014.08.15 11:08modify6211.161.337121.337120.00000
18252014.08.15 11:08close6210.581.337991.337120.0000050.4612335.63
18262014.08.15 11:08buy6220.581.337121.337120.00000
18272014.08.15 12:00close6220.581.338341.337120.0000070.7612406.39
18282014.08.15 14:34buy6230.471.338760.000000.00000
18292014.08.15 14:34modify6230.471.338761.336100.00000
18302014.08.15 15:18modify6230.471.338761.338760.00000
18312014.08.15 15:18close6230.241.339621.338760.0000020.6412427.03
18322014.08.15 15:18buy6240.231.338761.338760.00000
18332014.08.15 15:34s/l6240.231.338761.338760.000000.0012427.03
18342014.08.15 16:05buy6251.481.340070.000000.00000
18352014.08.15 16:05modify6251.481.340071.339230.00000
18362014.08.15 16:15s/l6251.481.339231.339230.00000-124.3212302.71
18372014.08.18 03:45sell6261.171.338790.000000.00000
18382014.08.18 03:45modify6261.171.338791.339840.00000
18392014.08.18 04:00close6261.171.339001.339840.00000-24.5712278.14
18402014.08.18 15:14sell6271.011.338270.000000.00000
18412014.08.18 15:14modify6271.011.338271.339490.00000
18422014.08.18 16:00close6271.011.338431.339490.00000-16.1612261.98
18432014.08.20 20:56buy6281.951.329230.000000.00000
18442014.08.20 20:56modify6281.951.329231.328600.00000
18452014.08.20 21:00s/l6281.951.328601.328600.00000-122.8512139.13
18462014.08.21 20:50buy6291.691.328100.000000.00000
18472014.08.21 20:50modify6291.691.328101.327380.00000
18482014.08.22 00:00close6291.691.328031.327380.00000-14.0312125.10
18492014.08.22 10:21sell6300.891.328300.000000.00000
18502014.08.22 10:21modify6300.891.328301.329660.00000
18512014.08.22 12:00close6300.891.328321.329660.00000-1.7812123.32
18522014.08.22 16:58sell6311.481.326810.000000.00000
18532014.08.22 16:58modify6311.481.326811.327630.00000
18542014.08.22 17:00s/l6311.481.327631.327630.00000-121.3612001.96
18552014.08.22 21:30buy6320.691.324330.000000.00000
18562014.08.22 21:30modify6320.691.324331.322600.00000
18572014.08.22 21:31modify6320.691.324331.324330.00000
18582014.08.22 21:31close6320.351.325211.324330.0000030.8012032.76
18592014.08.22 21:31buy6330.341.324331.324330.00000
18602014.08.22 21:59s/l6330.341.324331.324330.000000.0012032.76
18612014.08.25 00:36sell6340.861.319030.000000.00000
18622014.08.25 00:36modify6340.861.319031.320430.00000
18632014.08.25 03:07s/l6340.861.320431.320430.00000-120.4011912.36
18642014.08.25 05:00buy6351.531.320410.000000.00000
18652014.08.25 05:00modify6351.531.320411.319630.00000
18662014.08.25 08:00close6351.531.320671.319630.0000039.7811952.14
18672014.08.25 12:49buy6361.641.320270.000000.00000
18682014.08.25 12:49modify6361.641.320271.319540.00000
18692014.08.25 14:23s/l6361.641.319541.319540.00000-119.7211832.42
18702014.08.25 16:34buy6371.561.319730.000000.00000
18712014.08.25 16:34modify6371.561.319731.318970.00000
18722014.08.25 17:20modify6371.561.319731.319730.00000
18732014.08.25 17:20close6370.781.320541.319730.0000063.1811895.60
18742014.08.25 17:20buy6380.781.319731.319730.00000
18752014.08.25 18:01s/l6380.781.319731.319730.000000.0011895.60
18762014.08.26 10:56sell6390.691.319750.000000.00000
18772014.08.26 10:56modify6390.691.319751.321470.00000
18782014.08.26 11:03modify6390.691.319751.319750.00000
18792014.08.26 11:03close6390.351.318961.319750.0000027.6511923.25
18802014.08.26 11:03sell6400.341.319751.319750.00000
18812014.08.26 11:21s/l6400.341.319751.319750.000000.0011923.25
18822014.08.26 14:54sell6410.631.319030.000000.00000
18832014.08.26 14:54modify6410.631.319031.320920.00000
18842014.08.26 16:00close6410.631.320061.320920.00000-64.8911858.36
18852014.08.26 17:48buy6420.811.320650.000000.00000
18862014.08.26 17:48modify6420.811.320651.319180.00000
18872014.08.26 18:43s/l6420.811.319181.319180.00000-119.0711739.29
18882014.08.27 08:59buy6431.411.316500.000000.00000
18892014.08.27 08:59modify6431.411.316501.315670.00000
18902014.08.27 09:05modify6431.411.316501.316500.00000
18912014.08.27 09:05close6430.711.317301.316500.0000056.8011796.09
18922014.08.27 09:05buy6440.701.316501.316500.00000
18932014.08.27 12:00close6440.701.318261.316500.00000123.2011919.29
18942014.08.27 13:06buy6451.351.318620.000000.00000
18952014.08.27 13:06modify6451.351.318621.317740.00000
18962014.08.27 14:10s/l6451.351.317741.317740.00000-118.8011800.49
18972014.08.27 17:15buy6460.581.318870.000000.00000
18982014.08.27 17:15modify6460.581.318871.316830.00000
18992014.08.27 17:31modify6460.581.318871.318870.00000
19002014.08.27 17:31close6460.291.319681.318870.0000023.4911823.98
19012014.08.27 17:31buy6470.291.318871.318870.00000
19022014.08.27 18:23s/l6470.291.318871.318870.000000.0011823.98
19032014.08.28 03:45buy6481.231.319790.000000.00000
19042014.08.28 03:45modify6481.231.319791.318830.00000
19052014.08.28 04:00close6481.231.319711.318830.00000-9.8411814.14
19062014.08.28 08:49sell6491.691.321060.000000.00000
19072014.08.28 08:49modify6491.691.321061.321760.00000
19082014.08.28 10:00modify6491.691.321061.321060.00000
19092014.08.28 10:00close6490.851.320241.321060.0000069.7011883.84
19102014.08.28 10:00sell6500.841.321061.321060.00000
19112014.08.28 10:06s/l6500.841.321061.321060.000000.0011883.84
19122014.08.28 12:34sell6510.971.320270.000000.00000
19132014.08.28 12:34modify6510.971.320271.321490.00000
19142014.08.28 12:54modify6510.971.320271.320270.00000
19152014.08.28 12:54close6510.491.319451.320270.0000040.1811924.02
19162014.08.28 12:54sell6520.481.320271.320270.00000
19172014.08.28 16:00close6520.481.317911.320270.00000113.2812037.30
19182014.08.28 18:49buy6530.541.318210.000000.00000
19192014.08.28 18:49modify6530.541.318211.315970.00000
19202014.08.28 20:00close6530.541.317451.315970.00000-41.0411996.26
19212014.08.29 09:00sell6541.621.317180.000000.00000
19222014.08.29 09:00modify6541.621.317181.317920.00000
19232014.08.29 09:34modify6541.621.317181.317180.00000
19242014.08.29 09:34close6540.811.316331.317180.0000068.8512065.11
19252014.08.29 09:34sell6550.811.317181.317180.00000
19262014.08.29 10:29s/l6550.811.317181.317180.000000.0012065.11
19272014.08.29 17:22buy6560.721.318820.000000.00000
19282014.08.29 17:22modify6560.721.318821.317140.00000
19292014.08.29 17:59s/l6560.721.317141.317140.00000-120.9611944.15
19302014.09.01 02:49sell6571.191.312480.000000.00000
19312014.09.01 02:49modify6571.191.312481.313480.00000
19322014.09.01 04:00close6571.191.312751.313480.00000-32.1311912.02
19332014.09.01 09:47buy6581.321.313150.000000.00000
19342014.09.01 09:47modify6581.321.313151.312250.00000
19352014.09.01 11:45modify6581.321.313151.313150.00000
19362014.09.01 11:45close6580.661.314001.313150.0000056.1011968.12
19372014.09.01 11:45buy6590.661.313151.313150.00000
19382014.09.01 12:00close6590.661.314151.313150.0000066.0012034.12
19392014.09.02 11:42sell6600.641.311790.000000.00000
19402014.09.02 11:42modify6600.641.311791.313670.00000
19412014.09.02 12:00close6600.641.311621.313670.0000010.8812045.00
19422014.09.02 15:37buy6611.071.312150.000000.00000
19432014.09.02 15:37modify6611.071.312151.311020.00000
19442014.09.02 16:00close6611.071.312291.311020.0000014.9812059.98
19452014.09.02 17:00sell6621.371.311880.000000.00000
19462014.09.02 17:00modify6621.371.311881.312760.00000
19472014.09.02 17:54s/l6621.371.312761.312760.00000-120.5611939.42
19482014.09.02 21:43sell6631.031.312250.000000.00000
19492014.09.02 21:43modify6631.031.312251.313410.00000
19502014.09.02 23:33s/l6631.031.313411.313410.00000-119.4811819.94
19512014.09.03 06:40sell6641.341.312640.000000.00000
19522014.09.03 06:40modify6641.341.312641.313520.00000
19532014.09.03 08:00close6641.341.312471.313520.0000022.7811842.72
19542014.09.03 12:03buy6651.581.314420.000000.00000
19552014.09.03 12:03modify6651.581.314421.313670.00000
19562014.09.03 12:31s/l6651.581.313671.313670.00000-118.5011724.22
19572014.09.03 20:55sell6661.891.313910.000000.00000
19582014.09.03 20:55modify6661.891.313911.314530.00000
19592014.09.03 21:42s/l6661.891.314531.314530.00000-117.1811607.04
19602014.09.04 09:02buy6671.761.314960.000000.00000
19612014.09.04 09:02modify6671.761.314961.314300.00000
19622014.09.04 09:33s/l6671.761.314301.314300.00000-116.1611490.88
19632014.09.04 13:17sell6681.621.314360.000000.00000
19642014.09.04 13:17modify6681.621.314361.315070.00000
19652014.09.04 13:45modify6681.621.314361.314360.00000
19662014.09.04 13:45close6680.811.313591.314360.0000062.3711553.25
19672014.09.04 13:45sell6690.811.314361.314360.00000
19682014.09.04 16:00close6690.811.302371.314360.00000971.1912524.44
19692014.09.04 16:17buy6700.761.302640.000000.00000
19702014.09.04 16:17modify6700.761.302641.301000.00000
19712014.09.04 16:55s/l6700.761.301001.301000.00000-124.6412399.80
19722014.09.04 21:39sell6710.731.294000.000000.00000
19732014.09.04 21:39modify6710.731.294001.295710.00000
19742014.09.05 00:00close6710.731.294351.295710.00000-25.2412374.56
19752014.09.05 15:03sell6720.821.294960.000000.00000
19762014.09.05 15:03modify6720.821.294961.296460.00000
19772014.09.05 15:30s/l6720.821.296461.296460.00000-123.0012251.56
19782014.09.05 16:03sell6731.411.297120.000000.00000
19792014.09.05 16:03modify6731.411.297121.297990.00000
19802014.09.05 16:10modify6731.411.297121.297120.00000
19812014.09.05 16:10close6730.711.296151.297120.0000068.8712320.43
19822014.09.05 16:10sell6740.701.297121.297120.00000
19832014.09.05 16:22s/l6740.701.297121.297120.000000.0012320.43
19842014.09.08 06:32sell6751.091.294770.000000.00000
19852014.09.08 06:32modify6751.091.294771.295900.00000
19862014.09.08 07:07modify6751.091.294771.294770.00000
19872014.09.08 07:07close6750.551.293791.294770.0000053.9012374.33
19882014.09.08 07:07sell6760.541.294771.294770.00000
19892014.09.08 08:00close6760.541.294091.294770.0000036.7212411.05
19902014.09.08 10:23buy6770.961.294400.000000.00000
19912014.09.08 10:23modify6770.961.294401.293110.00000
19922014.09.08 12:00close6770.961.294331.293110.00000-6.7212404.33
19932014.09.09 02:55sell6781.251.289030.000000.00000
19942014.09.09 02:55modify6781.251.289031.290020.00000
19952014.09.09 04:00close6781.251.289491.290020.00000-57.5012346.83
19962014.09.09 04:57sell6791.671.289290.000000.00000
19972014.09.09 04:57modify6791.671.289291.290030.00000
19982014.09.09 05:32modify6791.671.289291.289290.00000
19992014.09.09 05:32close6790.841.288241.289290.0000088.2012435.03
20002014.09.09 05:32sell6800.831.289291.289290.00000
20012014.09.09 08:00close6800.831.287531.289290.00000146.0812581.11
20022014.09.09 10:23sell6810.571.287280.000000.00000
20032014.09.09 10:23modify6810.571.287281.289470.00000
20042014.09.09 11:01modify6810.571.287281.287280.00000
20052014.09.09 11:01close6810.291.286221.287280.0000030.7412611.85
20062014.09.09 11:01sell6820.281.287281.287280.00000
20072014.09.09 11:20s/l6820.281.287281.287280.000000.0012611.85
20082014.09.09 16:09buy6830.921.288710.000000.00000
20092014.09.09 16:09modify6830.921.288711.287340.00000
20102014.09.09 17:26modify6830.921.288711.288710.00000
20112014.09.09 17:26close6830.461.289721.288710.0000046.4612658.31
20122014.09.09 17:26buy6840.461.288711.288710.00000
20132014.09.09 20:00close6840.461.291581.288710.00000132.0212790.33
20142014.09.09 20:43sell6851.491.291370.000000.00000
20152014.09.09 20:43modify6851.491.291371.292230.00000
20162014.09.09 22:21s/l6851.491.292231.292230.00000-128.1412662.19
20172014.09.10 02:04sell6861.251.293430.000000.00000
20182014.09.10 02:04modify6861.251.293431.294440.00000
20192014.09.10 02:32s/l6861.251.294441.294440.00000-126.2512535.94
20202014.09.10 14:29sell6870.461.293590.000000.00000
20212014.09.10 14:29modify6870.461.293591.296290.00000
20222014.09.10 15:36modify6870.461.293591.293590.00000
20232014.09.10 15:36close6870.231.292481.293590.0000025.5312561.47
20242014.09.10 15:36sell6880.231.293591.293590.00000
20252014.09.10 16:00close6880.231.290461.293590.0000071.9912633.46
20262014.09.10 16:09buy6891.261.290700.000000.00000
20272014.09.10 16:09modify6891.261.290701.289700.00000
20282014.09.10 16:47modify6891.261.290701.290700.00000
20292014.09.10 16:47close6890.631.291871.290700.0000073.7112707.17
20302014.09.10 16:47buy6900.631.290701.290700.00000
20312014.09.10 18:04s/l6900.631.290701.290700.000000.0012707.17
20322014.09.10 21:04buy6910.901.290920.000000.00000
20332014.09.10 21:04modify6910.901.290921.289510.00000
20342014.09.11 00:00close6910.901.291651.289510.0000062.1912769.36
20352014.09.11 09:27sell6920.931.290000.000000.00000
20362014.09.11 09:27modify6920.931.290001.291380.00000
20372014.09.11 09:44s/l6920.931.291381.291380.00000-128.3412641.02
20382014.09.11 13:09sell6930.871.292030.000000.00000
20392014.09.11 13:09modify6930.871.292031.293480.00000
20402014.09.11 15:31s/l6930.871.293481.293480.00000-126.1512514.87
20412014.09.12 12:41sell6941.021.291980.000000.00000
20422014.09.12 12:41modify6941.021.291981.293210.00000
20432014.09.12 14:15s/l6941.021.293211.293210.00000-125.4612389.41
20442014.09.12 17:11buy6950.351.294370.000000.00000
20452014.09.12 17:11modify6950.351.294371.290880.00000
20462014.09.12 18:39modify6950.351.294371.294370.00000
20472014.09.12 18:39close6950.181.295661.294370.0000023.2212412.63
20482014.09.12 18:39buy6960.171.294371.294370.00000
20492014.09.12 20:00close6960.171.297371.294370.0000051.0012463.63
20502014.09.15 13:39sell6971.081.291810.000000.00000
20512014.09.15 13:39modify6971.081.291811.292960.00000
20522014.09.15 16:00close6971.081.291831.292960.00000-2.1612461.47
20532014.09.16 07:40sell6980.541.293720.000000.00000
20542014.09.16 07:40modify6980.541.293721.296020.00000
20552014.09.16 08:00close6980.541.293901.296020.00000-9.7212451.75
20562014.09.16 11:02buy6990.541.294530.000000.00000
20572014.09.16 11:02modify6990.541.294531.292230.00000
20582014.09.16 12:00close6990.541.294601.292230.000003.7812455.53
20592014.09.16 12:51buy7001.201.294880.000000.00000
20602014.09.16 12:51modify7001.201.294881.293840.00000
20612014.09.16 13:16modify7001.201.294881.294880.00000
20622014.09.16 13:16close7000.601.296031.294880.0000069.0012524.53
20632014.09.16 13:16buy7010.601.294881.294880.00000
20642014.09.16 13:34s/l7010.601.294881.294880.000000.0012524.53
20652014.09.16 17:17sell7020.891.293780.000000.00000
20662014.09.16 17:17modify7020.891.293781.295190.00000
20672014.09.16 18:50s/l7020.891.295191.295190.00000-125.4912399.04
20682014.09.16 20:39buy7030.831.297180.000000.00000
20692014.09.16 20:39modify7030.831.297181.295690.00000
20702014.09.16 23:39s/l7030.831.295691.295690.00000-123.6712275.37
20712014.09.17 00:52sell7041.391.295710.000000.00000
20722014.09.17 00:52modify7041.391.295711.296590.00000
20732014.09.17 04:00close7041.391.295591.296590.0000016.6812292.05
20742014.09.17 12:09sell7051.431.295550.000000.00000
20752014.09.17 12:09modify7051.431.295551.296410.00000
20762014.09.17 13:05s/l7051.431.296411.296410.00000-122.9812169.07
20772014.09.17 21:00sell7060.351.294510.000000.00000
20782014.09.17 21:00modify7060.351.294511.297960.00000
20792014.09.17 21:00modify7060.351.294511.294510.00000
20802014.09.17 21:00close7060.181.293311.294510.0000021.6012190.67
20812014.09.17 21:00sell7070.171.294511.294510.00000
20822014.09.17 21:22s/l7070.171.294511.294510.000000.0012190.67
20832014.09.18 12:21sell7080.481.288050.000000.00000
20842014.09.18 12:21modify7080.481.288051.290580.00000
20852014.09.18 15:28modify7080.481.288051.288050.00000
20862014.09.18 15:28close7080.241.286781.288050.0000030.4812221.15
20872014.09.18 15:28sell7090.241.288051.288050.00000
20882014.09.18 15:52s/l7090.241.288051.288050.000000.0012221.15
20892014.09.18 23:44buy7100.741.292520.000000.00000
20902014.09.18 23:44modify7100.741.292521.290870.00000
20912014.09.19 00:00close7100.741.292201.290870.00000-24.6412196.51
20922014.09.19 06:02buy7110.591.291780.000000.00000
20932014.09.19 06:02modify7110.591.291781.289700.00000
20942014.09.19 08:00close7110.591.291761.289700.00000-1.1812195.33
20952014.09.19 12:11buy7121.151.287870.000000.00000
20962014.09.19 12:11modify7121.151.287871.286810.00000
20972014.09.19 13:39s/l7121.151.286811.286810.00000-121.9012073.43
20982014.09.19 23:23sell7130.831.283020.000000.00000
20992014.09.19 23:23modify7130.831.283021.284480.00000
21002014.09.19 23:46close7130.831.283081.284480.00000-4.9812068.45
21012014.09.22 01:49buy7141.221.283560.000000.00000
21022014.09.22 01:49modify7141.221.283561.282570.00000
21032014.09.22 03:53modify7141.221.283561.283560.00000
21042014.09.22 03:53close7140.611.284881.283560.0000080.5212148.97
21052014.09.22 03:53buy7150.611.283561.283560.00000
21062014.09.22 04:00close7150.611.284941.283560.0000084.1812233.15
21072014.09.22 05:04buy7161.241.285200.000000.00000
21082014.09.22 05:04modify7161.241.285201.284210.00000
21092014.09.22 06:05modify7161.241.285201.285200.00000
21102014.09.22 06:05close7160.621.286501.285200.0000080.6012313.75
21112014.09.22 06:05buy7170.621.285201.285200.00000
21122014.09.22 08:00close7170.621.286171.285200.0000060.1412373.89
21132014.09.22 13:29sell7180.851.284130.000000.00000
21142014.09.22 13:29modify7180.851.284131.285580.00000
21152014.09.22 15:47s/l7180.851.285581.285580.00000-123.2512250.64
21162014.09.22 21:09buy7191.071.283540.000000.00000
21172014.09.22 21:09modify7191.071.283541.282390.00000
21182014.09.22 22:45modify7191.071.283541.283540.00000
21192014.09.22 22:45close7190.541.284831.283540.0000069.6612320.30
21202014.09.22 22:45buy7200.531.283541.283540.00000
21212014.09.23 00:00close7200.531.284881.283540.0000070.3312390.63
21222014.09.23 10:00buy7211.001.285500.000000.00000
21232014.09.23 10:00modify7211.001.285501.284260.00000
21242014.09.23 11:11modify7211.001.285501.285500.00000
21252014.09.23 11:11close7210.501.286781.285500.0000064.0012454.63
21262014.09.23 11:11buy7220.501.285501.285500.00000
21272014.09.23 12:00close7220.501.288201.285500.00000135.0012589.63
21282014.09.23 12:44buy7230.851.288830.000000.00000
21292014.09.23 12:44modify7230.851.288831.287350.00000
21302014.09.23 14:59modify7230.851.288831.288830.00000
21312014.09.23 14:59close7230.431.290071.288830.0000053.3212642.95
21322014.09.23 14:59buy7240.421.288831.288830.00000
21332014.09.23 15:18s/l7240.421.288831.288830.000000.0012642.95
21342014.09.23 16:35sell7251.061.287910.000000.00000
21352014.09.23 16:35modify7251.061.287911.289100.00000
21362014.09.23 17:16modify7251.061.287911.287910.00000
21372014.09.23 17:16close7250.531.286661.287910.0000066.2512709.20
21382014.09.23 17:16sell7260.531.287911.287910.00000
21392014.09.23 20:00close7260.531.284751.287910.00000167.4812876.68
21402014.09.24 03:02buy7270.991.285240.000000.00000
21412014.09.24 03:02modify7270.991.285241.283940.00000
21422014.09.24 04:00close7270.991.285001.283940.00000-23.7612852.92
21432014.09.24 10:15buy7280.751.285660.000000.00000
21442014.09.24 10:15modify7280.751.285661.283940.00000
21452014.09.24 12:00close7280.751.284601.283940.00000-79.5012773.42
21462014.09.25 13:33sell7290.801.271990.000000.00000
21472014.09.25 13:33modify7290.801.271991.273580.00000
21482014.09.25 14:38modify7290.801.271991.271990.00000
21492014.09.25 14:38close7290.401.270761.271990.0000049.2012822.62
21502014.09.25 14:38sell7300.401.271991.271990.00000
21512014.09.25 15:00s/l7300.401.271991.271990.000000.0012822.62
21522014.09.25 16:51buy7310.591.273140.000000.00000
21532014.09.25 16:51modify7310.591.273141.270950.00000
21542014.09.25 17:12modify7310.591.273141.273140.00000
21552014.09.25 17:12close7310.301.274381.273140.0000037.2012859.82
21562014.09.25 17:12buy7320.291.273141.273140.00000
21572014.09.25 18:13s/l7320.291.273141.273140.000000.0012859.82
21582014.09.26 10:27buy7330.551.275130.000000.00000
21592014.09.26 10:27modify7330.551.275131.272810.00000
21602014.09.26 12:00close7330.551.274811.272810.00000-17.6012842.22
21612014.09.26 16:37sell7340.751.271130.000000.00000
21622014.09.26 16:37modify7340.751.271131.272840.00000
21632014.09.26 16:51modify7340.751.271131.271130.00000
21642014.09.26 16:51close7340.381.269931.271130.0000045.6012887.82
21652014.09.26 16:51sell7350.371.271131.271130.00000
21662014.09.26 20:00close7350.371.268931.271130.0000081.4012969.22
21672014.09.29 03:41buy7360.681.268540.000000.00000
21682014.09.29 03:41modify7360.681.268541.266640.00000
21692014.09.29 04:00close7360.681.268171.266640.00000-25.1612944.06
21702014.09.29 09:05buy7371.001.267650.000000.00000
21712014.09.29 09:05modify7371.001.267651.266360.00000
21722014.09.29 09:54modify7371.001.267651.267650.00000
21732014.09.29 09:54close7370.501.268791.267650.0000057.0013001.06
21742014.09.29 09:54buy7380.501.267651.267650.00000
21752014.09.29 10:53s/l7380.501.267651.267650.000000.0013001.06
21762014.09.29 13:46buy7390.941.268290.000000.00000
21772014.09.29 13:46modify7390.941.268291.266900.00000
21782014.09.29 14:27modify7390.941.268291.268290.00000
21792014.09.29 14:27close7390.471.269441.268290.0000054.0513055.11
21802014.09.29 14:27buy7400.471.268291.268290.00000
21812014.09.29 16:00close7400.471.271051.268290.00000129.7213184.83
21822014.09.30 03:49sell7411.431.268230.000000.00000
21832014.09.30 03:49modify7411.431.268231.269150.00000
21842014.09.30 04:00close7411.431.268381.269150.00000-21.4513163.38
21852014.09.30 09:26buy7421.121.269700.000000.00000
21862014.09.30 09:26modify7421.121.269701.268520.00000
21872014.09.30 10:08s/l7421.121.268521.268520.00000-132.1613031.22
21882014.09.30 16:14sell7431.481.259300.000000.00000
21892014.09.30 16:14modify7431.481.259301.260180.00000
21902014.09.30 16:41s/l7431.481.260181.260180.00000-130.2412900.98
21912014.10.01 10:55sell7440.641.261020.000000.00000
21922014.10.01 10:55modify7440.641.261021.263040.00000
21932014.10.01 10:56modify7440.641.261021.261020.00000
21942014.10.01 10:56close7440.321.259851.261020.0000037.4412938.42
21952014.10.01 10:56sell7450.321.261021.261020.00000
21962014.10.01 12:00close7450.321.260071.261020.0000030.4012968.82
21972014.10.01 13:39sell7460.661.259670.000000.00000
21982014.10.01 13:39modify7460.661.259671.261640.00000
21992014.10.01 14:17modify7460.661.259671.259670.00000
22002014.10.01 14:17close7460.331.258501.259670.0000038.6113007.43
22012014.10.01 14:17sell7470.331.259671.259670.00000
22022014.10.01 14:45s/l7470.331.259671.259670.000000.0013007.43
22032014.10.01 17:00buy7480.801.261870.000000.00000
22042014.10.01 17:00modify7480.801.261871.260250.00000
22052014.10.01 17:04modify7480.801.261871.261870.00000
22062014.10.01 17:04close7480.401.263061.261870.0000047.6013055.03
22072014.10.01 17:04buy7490.401.261871.261870.00000
22082014.10.01 17:17s/l7490.401.261871.261870.000000.0013055.03
22092014.10.01 20:04buy7501.521.261170.000000.00000
22102014.10.01 20:04modify7501.521.261171.260310.00000
22112014.10.01 23:48modify7501.521.261171.261170.00000
22122014.10.01 23:48close7500.761.262381.261170.0000091.9613146.99
22132014.10.01 23:48buy7510.761.261171.261170.00000
22142014.10.02 00:00close7510.761.262231.261170.0000077.6013224.58
22152014.10.02 02:18buy7521.491.262440.000000.00000
22162014.10.02 02:18modify7521.491.262441.261550.00000
22172014.10.02 04:00close7521.491.262231.261550.00000-31.2913193.29
22182014.10.02 15:41buy7530.411.264710.000000.00000
22192014.10.02 15:41modify7530.411.264711.261470.00000
22202014.10.02 15:59modify7530.411.264711.264710.00000
22212014.10.02 15:59close7530.211.265941.264710.0000025.8313219.12
22222014.10.02 15:59buy7540.201.264711.264710.00000
22232014.10.02 16:00close7540.201.266061.264710.0000027.0013246.12
22242014.10.02 16:03sell7551.031.265680.000000.00000
22252014.10.02 16:03modify7551.031.265681.266960.00000
22262014.10.02 16:06s/l7551.031.266961.266960.00000-131.8413114.28
22272014.10.02 20:35buy7561.181.267880.000000.00000
22282014.10.02 20:35modify7561.181.267881.266770.00000
22292014.10.02 21:28modify7561.181.267881.267880.00000
22302014.10.02 21:28close7560.591.269181.267880.0000076.7013190.98
22312014.10.02 21:28buy7570.591.267881.267880.00000
22322014.10.02 21:50s/l7570.591.267881.267880.000000.0013190.98
22332014.10.03 03:02sell7581.451.266580.000000.00000
22342014.10.03 03:02modify7581.451.266581.267490.00000
22352014.10.03 04:00close7581.451.265891.267490.00000100.0513291.03
22362014.10.03 16:05buy7591.001.254140.000000.00000
22372014.10.03 16:05modify7591.001.254141.252810.00000
22382014.10.03 16:19s/l7591.001.252811.252810.00000-133.0013158.03
22392014.10.06 13:12buy7601.011.255120.000000.00000
22402014.10.06 13:12modify7601.011.255121.253820.00000
22412014.10.06 14:39modify7601.011.255121.255120.00000
22422014.10.06 14:39close7600.511.256461.255120.0000068.3413226.37
22432014.10.06 14:39buy7610.501.255121.255120.00000
22442014.10.06 15:37s/l7610.501.255121.255120.000000.0013226.37
22452014.10.06 16:59buy7620.911.255670.000000.00000
22462014.10.06 16:59modify7620.911.255671.254210.00000
22472014.10.06 17:26modify7620.911.255671.255670.00000
22482014.10.06 17:26close7620.461.256991.255670.0000060.7213287.09
22492014.10.06 17:26buy7630.451.255671.255670.00000
22502014.10.06 20:00close7630.451.259531.255670.00000173.7013460.79
22512014.10.06 20:17sell7641.001.259310.000000.00000
22522014.10.06 20:17modify7641.001.259311.260650.00000
22532014.10.06 21:11s/l7641.001.260651.260650.00000-134.0013326.79
22542014.10.07 02:01sell7651.071.264930.000000.00000
22552014.10.07 02:01modify7651.071.264931.266170.00000
22562014.10.07 03:28modify7651.071.264931.264930.00000
22572014.10.07 03:28close7650.541.263501.264930.0000077.2213404.01
22582014.10.07 03:28sell7660.531.264931.264930.00000
22592014.10.07 04:00close7660.531.262611.264930.00000122.9613526.97
22602014.10.07 08:53sell7670.841.261870.000000.00000
22612014.10.07 08:53modify7670.841.261871.263480.00000
22622014.10.07 10:05s/l7670.841.263481.263480.00000-135.2413391.73
22632014.10.07 21:30buy7680.491.265890.000000.00000
22642014.10.07 21:30modify7680.491.265891.263150.00000
22652014.10.07 22:17modify7680.491.265891.265890.00000
22662014.10.07 22:17close7680.251.267401.265890.0000037.7513429.48
22672014.10.07 22:17buy7690.241.265891.265890.00000
22682014.10.08 00:00close7690.241.266841.265890.0000022.4913451.97
22692014.10.08 03:04sell7700.581.266000.000000.00000
22702014.10.08 03:04modify7700.581.266001.268330.00000
22712014.10.08 04:00close7700.581.265251.268330.0000043.5013495.47
22722014.10.08 09:59buy7710.901.263760.000000.00000
22732014.10.08 09:59modify7710.901.263761.262260.00000
22742014.10.08 10:52modify7710.901.263761.263760.00000
22752014.10.08 10:52close7710.451.265271.263760.0000067.9513563.42
22762014.10.08 10:52buy7720.451.263761.263760.00000
22772014.10.08 12:00close7720.451.266491.263760.00000122.8513686.27
22782014.10.08 12:49sell7730.511.265750.000000.00000
22792014.10.08 12:49modify7730.511.265751.268430.00000
22802014.10.08 15:07modify7730.511.265751.265750.00000
22812014.10.08 15:07close7730.261.264201.265750.0000040.3013726.57
22822014.10.08 15:07sell7740.251.265751.265750.00000
22832014.10.08 15:34s/l7740.251.265751.265750.000000.0013726.57
22842014.10.08 16:43sell7751.001.266610.000000.00000
22852014.10.08 16:43modify7751.001.266611.267980.00000
22862014.10.08 17:05s/l7751.001.267981.267980.00000-137.0013589.57
22872014.10.08 21:00buy7760.451.268240.000000.00000
22882014.10.08 21:00modify7760.451.268241.265190.00000
22892014.10.08 21:01modify7760.451.268241.268240.00000
22902014.10.08 21:01close7760.231.269851.268240.0000037.0313626.60
22912014.10.08 21:01buy7770.221.268241.268240.00000
22922014.10.08 21:01s/l7770.221.268241.268240.000000.0013626.60
22932014.10.09 03:18sell7780.461.272530.000000.00000
22942014.10.09 03:18modify7780.461.272531.275480.00000
22952014.10.09 04:00close7780.461.273511.275480.00000-45.0813581.52
22962014.10.09 04:23sell7791.141.273210.000000.00000
22972014.10.09 04:23modify7791.141.273211.274400.00000
22982014.10.09 06:23s/l7791.141.274401.274400.00000-135.6613445.86
22992014.10.09 09:49buy7800.611.275310.000000.00000
23002014.10.09 09:49modify7800.611.275311.273100.00000
23012014.10.09 10:42modify7800.611.275311.275310.00000
23022014.10.09 10:42close7800.311.276921.275310.0000049.9113495.77
23032014.10.09 10:42buy7810.301.275311.275310.00000
23042014.10.09 12:00close7810.301.276041.275310.0000021.9013517.67
23052014.10.09 12:39buy7820.831.276810.000000.00000
23062014.10.09 12:39modify7820.831.276811.275180.00000
23072014.10.09 13:36s/l7820.831.275181.275180.00000-135.2913382.38
23082014.10.09 20:36sell7830.651.267980.000000.00000
23092014.10.09 20:36modify7830.651.267981.270040.00000
23102014.10.10 00:00close7830.651.269001.270040.00000-66.0313316.36
23112014.10.10 03:30buy7840.881.269470.000000.00000
23122014.10.10 03:30modify7840.881.269471.267960.00000
23132014.10.10 04:00close7840.881.269931.267960.0000040.4813356.84
23142014.10.10 06:02sell7850.621.269430.000000.00000
23152014.10.10 06:02modify7850.621.269431.271600.00000
23162014.10.10 08:00close7850.621.269971.271600.00000-33.4813323.36
23172014.10.10 09:18sell7861.041.269610.000000.00000
23182014.10.10 09:18modify7861.041.269611.270890.00000
23192014.10.10 09:51modify7861.041.269611.269610.00000
23202014.10.10 09:51close7860.521.267921.269610.0000087.8813411.24
23212014.10.10 09:51sell7870.521.269611.269610.00000
23222014.10.10 12:00close7870.521.267081.269610.00000131.5613542.80
23232014.10.10 17:08sell7880.641.262890.000000.00000
23242014.10.10 17:08modify7880.641.262891.265010.00000
23252014.10.10 17:47modify7880.641.262891.262890.00000
23262014.10.10 17:47close7880.321.261131.262890.0000056.3213599.12
23272014.10.10 17:47sell7890.321.262891.262890.00000
23282014.10.10 18:03s/l7890.321.262891.262890.000000.0013599.12
23292014.10.13 01:04buy7901.021.263340.000000.00000
23302014.10.13 01:04modify7901.021.263341.262010.00000
23312014.10.13 04:00close7901.021.264621.262010.00000130.5613729.68
23322014.10.13 18:00sell7910.671.267910.000000.00000
23332014.10.13 18:00modify7910.671.267911.269950.00000
23342014.10.13 20:00close7910.671.266571.269950.0000089.7813819.46
23352014.10.14 00:36sell7920.611.274520.000000.00000
23362014.10.14 00:36modify7920.611.274521.276790.00000
23372014.10.14 02:43modify7920.611.274521.274520.00000
23382014.10.14 02:43close7920.311.272731.274520.0000055.4913874.95
23392014.10.14 02:43sell7930.301.274521.274520.00000
23402014.10.14 04:00close7930.301.272151.274520.0000071.1013946.05
23412014.10.15 05:59buy7940.821.264180.000000.00000
23422014.10.15 05:59modify7940.821.264181.262470.00000
23432014.10.15 08:00close7940.821.264031.262470.00000-12.3013933.75
23442014.10.15 14:34buy7950.751.265630.000000.00000
23452014.10.15 14:34modify7950.751.265631.263760.00000
23462014.10.15 14:51modify7950.751.265631.265630.00000
23472014.10.15 14:51close7950.381.267381.265630.0000066.5014000.25
23482014.10.15 14:51buy7960.371.265631.265630.00000
23492014.10.15 16:00close7960.371.274361.265630.00000323.0114323.26
23502014.10.15 16:08sell7970.681.273890.000000.00000
23512014.10.15 16:08modify7970.681.273891.275990.00000
23522014.10.15 16:16s/l7970.681.275991.275990.00000-142.8014180.46
23532014.10.15 22:42buy7980.451.280230.000000.00000
23542014.10.15 22:42modify7980.451.280231.277060.00000
23552014.10.15 23:20modify7980.451.280231.280230.00000
23562014.10.15 23:20close7980.231.282151.280230.0000044.1614224.62
23572014.10.15 23:20buy7990.221.280231.280230.00000
23582014.10.16 00:00close7990.221.283741.280230.0000076.3614300.98
23592014.10.16 03:58buy8000.441.284100.000000.00000
23602014.10.16 03:58modify8000.441.284101.280860.00000
23612014.10.16 04:00close8000.441.284001.280860.00000-4.4014296.58
23622014.10.16 12:09sell8010.641.279520.000000.00000
23632014.10.16 12:09modify8010.641.279521.281740.00000
23642014.10.16 12:57modify8010.641.279521.279520.00000
23652014.10.16 12:57close8010.321.277621.279520.0000060.8014357.38
23662014.10.16 12:57sell8020.321.279521.279520.00000
23672014.10.16 16:00close8020.321.274851.279520.00000149.4414506.82
23682014.10.16 16:17sell8030.911.274380.000000.00000
23692014.10.16 16:17modify8030.911.274381.275970.00000
23702014.10.16 16:24s/l8030.911.275971.275970.00000-144.6914362.13
23712014.10.16 20:20sell8040.731.282020.000000.00000
23722014.10.16 20:20modify8040.731.282021.284000.00000
23732014.10.16 21:17modify8040.731.282021.282020.00000
23742014.10.16 21:17close8040.371.279941.282020.0000076.9614439.09
23752014.10.16 21:17sell8050.361.282021.282020.00000
23762014.10.17 00:00close8050.361.280811.282020.0000043.7114482.80
23772014.10.17 02:04buy8060.821.281110.000000.00000
23782014.10.17 02:04modify8060.821.281111.279340.00000
23792014.10.17 04:00close8060.821.280871.279340.00000-19.6814463.12
23802014.10.17 09:45sell8071.011.279540.000000.00000
23812014.10.17 09:45modify8071.011.279541.280970.00000
23822014.10.17 11:49s/l8071.011.280971.280970.00000-144.4314318.69
23832014.10.20 10:37buy8080.471.276150.000000.00000
23842014.10.20 10:37modify8080.471.276151.273120.00000
23852014.10.20 12:00close8080.471.275631.273120.00000-24.4414294.25
23862014.10.20 17:02buy8090.791.277350.000000.00000
23872014.10.20 17:02modify8090.791.277351.275530.00000
23882014.10.20 19:52modify8090.791.277351.277350.00000
23892014.10.20 19:52close8090.401.279261.277350.0000076.4014370.65
23902014.10.20 19:52buy8100.391.277351.277350.00000
23912014.10.20 20:00close8100.391.279511.277350.0000084.2414454.89
23922014.10.21 09:55sell8110.631.281440.000000.00000
23932014.10.21 09:55modify8110.631.281441.283730.00000
23942014.10.21 10:43s/l8110.631.283731.283730.00000-144.2714310.62
23952014.10.21 21:39sell8120.921.272710.000000.00000
23962014.10.21 21:39modify8120.921.272711.274260.00000
23972014.10.22 00:00close8120.921.271561.274260.00000106.1914416.80
23982014.10.22 10:07sell8130.691.271880.000000.00000
23992014.10.22 10:07modify8130.691.271881.273960.00000
24002014.10.22 11:01modify8130.691.271881.271880.00000
24012014.10.22 11:01close8130.351.269981.271880.0000066.5014483.30
24022014.10.22 11:01sell8140.341.271881.271880.00000
24032014.10.22 12:00close8140.341.268931.271880.00000100.3014583.60
24042014.10.22 15:30sell8150.341.268490.000000.00000
24052014.10.22 15:30modify8150.341.268491.272810.00000
24062014.10.22 15:44modify8150.341.268491.268490.00000
24072014.10.22 15:44close8150.171.266611.268490.0000031.9614615.56
24082014.10.22 15:44sell8160.171.268491.268490.00000
24092014.10.22 16:00close8160.171.266441.268490.0000034.8514650.41
24102014.10.22 17:12sell8170.631.265710.000000.00000
24112014.10.22 17:12modify8170.631.265711.268020.00000
24122014.10.22 20:00close8170.631.266371.268020.00000-41.5814608.83
24132014.10.23 09:40sell8180.951.263470.000000.00000
24142014.10.23 09:40modify8180.951.263471.265000.00000
24152014.10.23 10:06modify8180.951.263471.263470.00000
24162014.10.23 10:06close8180.481.261711.263470.0000084.4814693.31
24172014.10.23 10:06sell8190.471.263471.263470.00000
24182014.10.23 10:30s/l8190.471.263471.263470.000000.0014693.31
24192014.10.24 09:48sell8201.121.265170.000000.00000
24202014.10.24 09:48modify8201.121.265171.266480.00000
24212014.10.24 10:42modify8201.121.265171.265170.00000
24222014.10.24 10:42close8200.561.263491.265170.0000094.0814787.39
24232014.10.24 10:42sell8210.561.265171.265170.00000
24242014.10.24 11:31s/l8210.561.265171.265170.000000.0014787.39
24252014.10.24 14:43buy8220.801.265940.000000.00000
24262014.10.24 14:43modify8220.801.265941.264100.00000
24272014.10.24 15:57modify8220.801.265941.265940.00000
24282014.10.24 15:57close8220.401.267491.265940.0000062.0014849.39
24292014.10.24 15:57buy8230.401.265941.265940.00000
24302014.10.24 16:00close8230.401.267541.265940.0000064.0014913.39
24312014.10.24 16:14buy8241.041.268030.000000.00000
24322014.10.24 16:14modify8241.041.268031.266600.00000
24332014.10.24 17:06modify8241.041.268031.268030.00000
24342014.10.24 17:06close8240.521.269541.268030.0000078.5214991.91
24352014.10.24 17:06buy8250.521.268031.268030.00000
24362014.10.24 17:23s/l8250.521.268031.268030.000000.0014991.91
24372014.10.27 12:02buy8261.271.269840.000000.00000
24382014.10.27 12:02modify8261.271.269841.268660.00000
24392014.10.27 12:32s/l8261.271.268661.268660.00000-149.8614842.05
24402014.10.27 16:30buy8271.371.268600.000000.00000
24412014.10.27 16:30modify8271.371.268601.267520.00000
24422014.10.27 17:07modify8271.371.268601.268600.00000
24432014.10.27 17:07close8270.691.269901.268600.0000089.7014931.75
24442014.10.27 17:07buy8280.681.268601.268600.00000
24452014.10.27 20:00close8280.681.271211.268600.00000177.4815109.23
24462014.10.28 10:23buy8291.371.270890.000000.00000
24472014.10.28 10:23modify8291.371.270891.269790.00000
24482014.10.28 11:57s/l8291.371.269791.269790.00000-150.7014958.53
24492014.10.28 14:16buy8300.911.270100.000000.00000
24502014.10.28 14:16modify8300.911.270101.268450.00000
24512014.10.28 15:22modify8300.911.270101.270100.00000
24522014.10.28 15:22close8300.461.271331.270100.0000056.5815015.11
24532014.10.28 15:22buy8310.451.270101.270100.00000
24542014.10.28 16:00close8310.451.274601.270100.00000202.5015217.61
24552014.10.28 16:35sell8320.731.274400.000000.00000
24562014.10.28 16:35modify8320.731.274401.276480.00000
24572014.10.28 17:00modify8320.731.274401.274400.00000
24582014.10.28 17:00close8320.371.272941.274400.0000054.0215271.63
24592014.10.28 17:00sell8330.361.274401.274400.00000
24602014.10.28 17:58s/l8330.361.274401.274400.000000.0015271.63
24612014.10.29 10:53sell8341.061.273290.000000.00000
24622014.10.29 10:53modify8341.061.273291.274730.00000
24632014.10.29 12:00close8341.061.272371.274730.0000097.5215369.15
24642014.10.30 03:07sell8351.021.262440.000000.00000
24652014.10.30 03:07modify8351.021.262441.263940.00000
24662014.10.30 04:00close8351.021.262461.263940.00000-2.0415367.11
24672014.10.30 05:47buy8361.401.262720.000000.00000
24682014.10.30 05:47modify8361.401.262721.261620.00000
24692014.10.30 07:06s/l8361.401.261621.261620.00000-154.0015213.11
24702014.10.30 12:08buy8370.721.257620.000000.00000
24712014.10.30 12:08modify8370.721.257621.255500.00000
24722014.10.30 12:47modify8370.721.257621.257620.00000
24732014.10.30 12:47close8370.361.258871.257620.0000045.0015258.11
24742014.10.30 12:47buy8380.361.257621.257620.00000
24752014.10.30 15:11s/l8380.361.257621.257620.000000.0015258.11
24762014.10.30 16:11sell8390.721.259300.000000.00000
24772014.10.30 16:11modify8390.721.259301.261420.00000
24782014.10.30 17:00s/l8390.721.261421.261420.00000-152.6415105.47
24792014.10.31 13:01buy8400.521.257750.000000.00000
24802014.10.31 13:01modify8400.521.257751.254830.00000
24812014.10.31 14:12modify8400.521.257751.257750.00000
24822014.10.31 14:12close8400.261.258991.257750.0000032.2415137.71
24832014.10.31 14:12buy8410.261.257751.257750.00000
24842014.10.31 14:38s/l8410.261.257751.257750.000000.0015137.71
24852014.10.31 16:18sell8421.131.251780.000000.00000
24862014.10.31 16:18modify8421.131.251781.253120.00000
24872014.10.31 16:26modify8421.131.251781.251780.00000
24882014.10.31 16:26close8420.571.250501.251780.0000072.9615210.67
24892014.10.31 16:26sell8430.561.251781.251780.00000
24902014.10.31 16:35s/l8430.561.251781.251780.000000.0015210.67
24912014.10.31 20:49sell8441.061.252990.000000.00000
24922014.10.31 20:49modify8441.061.252991.254430.00000
24932014.10.31 23:46close8441.061.252541.254430.0000047.7015258.37
24942014.11.03 02:38sell8451.401.250290.000000.00000
24952014.11.03 02:38modify8451.401.250291.251380.00000
24962014.11.03 03:42modify8451.401.250291.250290.00000
24972014.11.03 03:42close8450.701.248911.250290.0000096.6015354.97
24982014.11.03 03:42sell8460.701.250291.250290.00000
24992014.11.03 04:00close8460.701.246301.250290.00000279.3015634.27
25002014.11.03 04:29sell8470.821.245970.000000.00000
25012014.11.03 04:29modify8470.821.245971.247870.00000
25022014.11.03 05:12s/l8470.821.247871.247870.00000-155.8015478.47
25032014.11.03 12:31sell8480.931.249290.000000.00000
25042014.11.03 12:31modify8480.931.249291.250950.00000
25052014.11.03 16:00close8480.931.249401.250950.00000-10.2315468.24
25062014.11.03 16:20buy8491.371.249660.000000.00000
25072014.11.03 16:20modify8491.371.249661.248530.00000
25082014.11.03 18:00s/l8491.371.248531.248530.00000-154.8115313.43
25092014.11.03 22:34buy8500.791.249000.000000.00000
25102014.11.03 22:34modify8500.791.249001.247060.00000
25112014.11.04 00:00close8500.791.249161.247060.0000011.6115325.05
25122014.11.04 02:52buy8511.111.249420.000000.00000
25132014.11.04 02:52modify8511.111.249421.248040.00000
25142014.11.04 04:00close8511.111.249921.248040.0000055.5015380.55
25152014.11.04 04:42sell8521.221.249620.000000.00000
25162014.11.04 04:42modify8521.221.249621.250880.00000
25172014.11.04 05:45s/l8521.221.250881.250880.00000-153.7215226.83
25182014.11.04 09:40sell8531.251.251570.000000.00000
25192014.11.04 09:40modify8531.251.251571.252790.00000
25202014.11.04 10:23modify8531.251.251571.251570.00000
25212014.11.04 10:23close8530.631.250191.251570.0000086.9415313.77
25222014.11.04 10:23sell8540.621.251571.251570.00000
25232014.11.04 11:36s/l8540.621.251571.251570.000000.0015313.77
25242014.11.04 13:10buy8551.061.251490.000000.00000
25252014.11.04 13:10modify8551.061.251491.250050.00000
25262014.11.04 13:49modify8551.061.251491.251490.00000
25272014.11.04 13:49close8550.531.252901.251490.0000074.7315388.50
25282014.11.04 13:49buy8560.531.251491.251490.00000
25292014.11.04 14:12s/l8560.531.251491.251490.000000.0015388.50
25302014.11.04 17:22sell8570.931.250900.000000.00000
25312014.11.04 17:22modify8570.931.250901.252550.00000
25322014.11.04 18:15s/l8570.931.252551.252550.00000-153.4515235.05
25332014.11.04 22:25buy8580.981.255610.000000.00000
25342014.11.04 22:25modify8580.981.255611.254060.00000
25352014.11.05 00:00close8580.981.254471.254060.00000-112.9915122.05
25362014.11.05 05:01sell8591.611.255420.000000.00000
25372014.11.05 05:01modify8591.611.255421.256360.00000
25382014.11.05 06:48s/l8591.611.256361.256360.00000-151.3414970.71
25392014.11.05 16:15sell8601.241.246980.000000.00000
25402014.11.05 16:15modify8601.241.246981.248190.00000
25412014.11.05 16:16s/l8601.241.248191.248190.00000-150.0414820.67
25422014.11.05 20:23sell8611.191.248350.000000.00000
25432014.11.05 20:23modify8611.191.248351.249600.00000
25442014.11.06 00:00close8611.191.248281.249600.000009.8314830.50
25452014.11.06 03:31buy8620.891.248890.000000.00000
25462014.11.06 03:31modify8620.891.248891.247220.00000
25472014.11.06 04:00close8620.891.247711.247220.00000-105.0214725.48
25482014.11.06 10:58sell8630.611.250570.000000.00000
25492014.11.06 10:58modify8630.611.250571.252980.00000
25502014.11.06 12:00close8630.611.250511.252980.000003.6614729.14
25512014.11.07 01:58buy8641.021.237930.000000.00000
25522014.11.07 01:58modify8641.021.237931.236480.00000
25532014.11.07 04:00close8641.021.237951.236480.000002.0414731.18
25542014.11.07 13:16buy8650.821.240400.000000.00000
25552014.11.07 13:16modify8650.821.240401.238610.00000
25562014.11.07 16:00close8650.821.239341.238610.00000-86.9214644.26
25572014.11.07 16:29sell8660.861.238580.000000.00000
25582014.11.07 16:29modify8660.861.238581.240290.00000
25592014.11.07 16:29modify8660.861.238581.238580.00000
25602014.11.07 16:29close8660.431.237041.238580.0000066.2214710.48
25612014.11.07 16:29sell8670.431.238581.238580.00000
25622014.11.07 16:29s/l8670.431.238581.238580.000000.0014710.48
25632014.11.10 02:12buy8680.991.247460.000000.00000
25642014.11.10 02:12modify8680.991.247461.245980.00000
25652014.11.10 02:54s/l8680.991.245981.245980.00000-146.5214563.96
25662014.11.10 20:35sell8691.031.242010.000000.00000
25672014.11.10 20:35modify8691.031.242011.243430.00000
25682014.11.10 21:59s/l8691.031.243431.243430.00000-146.2614417.70
25692014.11.11 06:59sell8701.161.242860.000000.00000
25702014.11.11 06:59modify8701.161.242861.244100.00000
25712014.11.11 08:00close8701.161.241851.244100.00000117.1614534.86
25722014.11.11 10:40sell8711.041.241260.000000.00000
25732014.11.11 10:40modify8711.041.241261.242660.00000
25742014.11.11 11:35modify8711.041.241261.241260.00000
25752014.11.11 11:35close8710.521.239741.241260.0000079.0414613.90
25762014.11.11 11:35sell8720.521.241261.241260.00000
25772014.11.11 11:47s/l8720.521.241261.241260.000000.0014613.90
25782014.11.11 12:35buy8731.521.241400.000000.00000
25792014.11.11 12:35modify8731.521.241401.240440.00000
25802014.11.11 12:50s/l8731.521.240441.240440.00000-145.9214467.98
25812014.11.11 18:07sell8740.611.241430.000000.00000
25822014.11.11 18:07modify8740.611.241431.243790.00000
25832014.11.11 19:10s/l8740.611.243791.243790.00000-143.9614324.02
25842014.11.12 11:32sell8750.421.246370.000000.00000
25852014.11.12 11:32modify8750.421.246371.249780.00000
25862014.11.12 12:00close8750.421.247101.249780.00000-30.6614293.36
25872014.11.12 14:23buy8760.311.247580.000000.00000
25882014.11.12 14:23modify8760.311.247581.243030.00000
25892014.11.12 14:25modify8760.311.247581.247580.00000
25902014.11.12 14:25close8760.161.249031.247580.0000023.2014316.56
25912014.11.12 14:25buy8770.151.247581.247580.00000
25922014.11.12 14:31s/l8770.151.247581.247580.000000.0014316.56
25932014.11.12 17:08sell8780.401.245590.000000.00000
25942014.11.12 17:08modify8780.401.245591.249210.00000
25952014.11.12 20:00close8780.401.245561.249210.000001.2014317.76
25962014.11.13 05:40sell8790.731.243160.000000.00000
25972014.11.13 05:40modify8790.731.243161.245130.00000
25982014.11.13 08:00close8790.731.244621.245130.00000-106.5814211.18
25992014.11.13 10:38buy8800.721.245380.000000.00000
26002014.11.13 10:38modify8800.721.245381.243400.00000
26012014.11.13 11:08modify8800.721.245381.245380.00000
26022014.11.13 11:08close8800.361.246891.245380.0000054.3614265.54
26032014.11.13 11:08buy8810.361.245381.245380.00000
26042014.11.13 11:34s/l8810.361.245381.245380.000000.0014265.54
26052014.11.13 12:35sell8821.031.245860.000000.00000
26062014.11.13 12:35modify8821.031.245861.247240.00000
26072014.11.13 13:22s/l8821.031.247241.247240.00000-142.1414123.40
26082014.11.13 21:34buy8830.611.247860.000000.00000
26092014.11.13 21:34modify8830.611.247861.245530.00000
26102014.11.14 00:00close8830.611.247801.245530.00000-4.4514118.95
26112014.11.14 05:31sell8841.151.245690.000000.00000
26122014.11.14 05:31modify8841.151.245691.246920.00000
26132014.11.14 07:57modify8841.151.245691.245690.00000
26142014.11.14 07:57close8840.581.244261.245690.0000082.9414201.89
26152014.11.14 07:57sell8850.571.245691.245690.00000
26162014.11.14 08:00close8850.571.244131.245690.0000088.9214290.81
26172014.11.14 10:00buy8860.711.244660.000000.00000
26182014.11.14 10:00modify8860.711.244661.242640.00000
26192014.11.14 11:30modify8860.711.244661.244660.00000
26202014.11.14 11:30close8860.361.246121.244660.0000052.5614343.37
26212014.11.14 11:30buy8870.351.244661.244660.00000
26222014.11.14 12:00close8870.351.246491.244660.0000064.0514407.42
26232014.11.14 12:48buy8880.971.246810.000000.00000
26242014.11.14 12:48modify8880.971.246811.245330.00000
26252014.11.14 13:15s/l8880.971.245331.245330.00000-143.5614263.86
26262014.11.14 18:02buy8890.311.244480.000000.00000
26272014.11.14 18:02modify8890.311.244481.239850.00000
26282014.11.14 18:06modify8890.311.244481.244480.00000
26292014.11.14 18:06close8890.161.245921.244480.0000023.0414286.90
26302014.11.14 18:06buy8900.151.244481.244480.00000
26312014.11.14 18:09s/l8900.151.244481.244480.000000.0014286.90
26322014.11.17 03:07buy8910.701.253440.000000.00000
26332014.11.17 03:07modify8910.701.253441.251390.00000
26342014.11.17 04:00close8910.701.252471.251390.00000-67.9014219.00
26352014.11.17 17:12sell8920.861.248900.000000.00000
26362014.11.17 17:12modify8920.861.248901.250550.00000
26372014.11.17 17:17modify8920.861.248901.248900.00000
26382014.11.17 17:17close8920.431.247431.248900.0000063.2114282.21
26392014.11.17 17:17sell8930.431.248901.248900.00000
26402014.11.17 20:00close8930.431.244641.248900.00000183.1814465.39
26412014.11.18 18:05sell8940.441.250170.000000.00000
26422014.11.18 18:05modify8940.441.250171.253450.00000
26432014.11.18 19:05s/l8940.441.253451.253450.00000-144.3214321.07
26442014.11.18 20:25sell8951.421.253060.000000.00000
26452014.11.18 20:25modify8951.421.253061.254070.00000
26462014.11.18 21:27s/l8951.421.254071.254070.00000-143.4214177.65
26472014.11.19 04:49buy8961.311.252600.000000.00000
26482014.11.19 04:49modify8961.311.252601.251520.00000
26492014.11.19 06:07s/l8961.311.251521.251520.00000-141.4814036.17
26502014.11.19 18:14sell8970.331.252780.000000.00000
26512014.11.19 18:14modify8970.331.252781.257060.00000
26522014.11.19 20:00close8970.331.254791.257060.00000-66.3313969.84
26532014.11.19 21:43sell8981.331.254520.000000.00000
26542014.11.19 21:43modify8981.331.254521.255570.00000
26552014.11.19 21:52s/l8981.331.255571.255570.00000-139.6513830.19
26562014.11.20 02:08sell8990.851.253960.000000.00000
26572014.11.20 02:08modify8990.851.253961.255590.00000
26582014.11.20 04:00close8990.851.253711.255590.0000021.2513851.44
26592014.11.20 11:02buy9000.481.255210.000000.00000
26602014.11.20 11:02modify9000.481.255211.252320.00000
26612014.11.20 11:13modify9000.481.255211.255210.00000
26622014.11.20 11:13close9000.241.256621.255210.0000033.8413885.28
26632014.11.20 11:13buy9010.241.255211.255210.00000
26642014.11.20 11:30s/l9010.241.255211.255210.000000.0013885.28
26652014.11.20 13:51buy9020.721.252470.000000.00000
26662014.11.20 13:51modify9020.721.252471.250550.00000
26672014.11.20 14:41modify9020.721.252471.252470.00000
26682014.11.20 14:41close9020.361.253891.252470.0000051.1213936.40
26692014.11.20 14:41buy9030.361.252471.252470.00000
26702014.11.20 16:00close9030.361.254331.252470.0000066.9614003.36
26712014.11.20 16:47buy9040.391.254540.000000.00000
26722014.11.20 16:47modify9040.391.254541.250930.00000
26732014.11.20 16:49modify9040.391.254541.254540.00000
26742014.11.20 16:49close9040.201.256011.254540.0000029.4014032.76
26752014.11.20 16:49buy9050.191.254541.254540.00000
26762014.11.20 16:51s/l9050.191.254541.254540.000000.0014032.76
26772014.11.21 03:11buy9061.001.254860.000000.00000
26782014.11.21 03:11modify9061.001.254861.253450.00000
26792014.11.21 04:00close9061.001.254651.253450.00000-21.0014011.76
26802014.11.21 12:03buy9071.271.246850.000000.00000
26812014.11.21 12:03modify9071.271.246851.245750.00000
26822014.11.21 12:15s/l9071.271.245751.245750.00000-139.7013872.06
26832014.11.21 16:50sell9080.771.241350.000000.00000
26842014.11.21 16:50modify9080.771.241351.243140.00000
26852014.11.21 18:07s/l9080.771.243141.243140.00000-137.8313734.23
26862014.11.21 22:43buy9090.681.239520.000000.00000
26872014.11.21 22:43modify9090.681.239521.237500.00000
26882014.11.21 23:46close9090.681.238681.237500.00000-57.1213677.11
26892014.11.24 04:29buy9101.291.238290.000000.00000
26902014.11.24 04:29modify9101.291.238291.237230.00000
26912014.11.24 08:00close9101.291.239661.237230.00000176.7313853.84
26922014.11.24 11:33sell9110.761.238790.000000.00000
26932014.11.24 11:33modify9110.761.238791.240610.00000
26942014.11.24 12:00close9110.761.238101.240610.0000052.4413906.28
26952014.11.25 05:26sell9121.211.242470.000000.00000
26962014.11.25 05:26modify9121.211.242471.243620.00000
26972014.11.25 08:00close9121.211.241971.243620.0000060.5013966.78
26982014.11.25 10:29sell9130.811.241760.000000.00000
26992014.11.25 10:29modify9130.811.241761.243490.00000
27002014.11.25 11:33s/l9130.811.243491.243490.00000-140.1313826.65
27012014.11.25 13:30buy9140.901.244040.000000.00000
27022014.11.25 13:30modify9140.901.244041.242500.00000
27032014.11.25 15:44s/l9140.901.242501.242500.00000-138.6013688.05
27042014.11.25 17:35buy9150.471.243120.000000.00000
27052014.11.25 17:35modify9150.471.243121.240180.00000
27062014.11.25 17:37modify9150.471.243121.243120.00000
27072014.11.25 17:37close9150.241.244491.243120.0000032.8813720.93
27082014.11.25 17:37buy9160.231.243121.243120.00000
27092014.11.25 20:00close9160.231.247111.243120.0000091.7713812.70
27102014.11.25 21:24buy9171.011.247310.000000.00000
27112014.11.25 21:24modify9171.011.247311.245940.00000
27122014.11.26 00:00close9171.011.247671.245940.0000035.0513847.75
27132014.11.26 10:35sell9180.831.246600.000000.00000
27142014.11.26 10:35modify9180.831.246601.248260.00000
27152014.11.26 11:10s/l9180.831.248261.248260.00000-137.7813709.97
27162014.11.26 15:55buy9190.371.248060.000000.00000
27172014.11.26 15:55modify9190.371.248061.244370.00000
27182014.11.26 16:00close9190.371.248511.244370.0000016.6513726.62
27192014.11.26 16:30buy9200.751.248790.000000.00000
27202014.11.26 16:30modify9200.751.248791.246960.00000
27212014.11.26 16:38modify9200.751.248791.248790.00000
27222014.11.26 16:38close9200.381.250171.248790.0000052.4413779.06
27232014.11.26 16:38buy9210.371.248791.248790.00000
27242014.11.26 16:54s/l9210.371.248791.248790.000000.0013779.06
27252014.11.27 09:44buy9221.601.251160.000000.00000
27262014.11.27 09:44modify9221.601.251161.250300.00000
27272014.11.27 11:01s/l9221.601.250301.250300.00000-137.6013641.46
27282014.11.27 17:49buy9230.641.249580.000000.00000
27292014.11.27 17:49modify9230.641.249581.247450.00000
27302014.11.27 19:17s/l9230.641.247451.247450.00000-136.3213505.14
27312014.11.28 06:57sell9240.751.244680.000000.00000
27322014.11.28 06:57modify9240.751.244681.246480.00000
27332014.11.28 08:00close9240.751.244661.246480.000001.5013506.64
27342014.11.28 10:57sell9250.671.244290.000000.00000
27352014.11.28 10:57modify9250.671.244291.246320.00000
27362014.11.28 11:16modify9250.671.244291.244290.00000
27372014.11.28 11:16close9250.341.242971.244290.0000044.8813551.52
27382014.11.28 11:16sell9260.331.244291.244290.00000
27392014.11.28 12:00close9260.331.243961.244290.0000010.8913562.41
27402014.11.28 12:29sell9270.951.243700.000000.00000
27412014.11.28 12:29modify9270.951.243701.245130.00000
27422014.11.28 13:02s/l9270.951.245131.245130.00000-135.8513426.56
27432014.11.28 16:44sell9281.251.247870.000000.00000
27442014.11.28 16:44modify9281.251.247871.248940.00000
27452014.11.28 17:53modify9281.251.247871.247870.00000
27462014.11.28 17:53close9280.631.246521.247870.0000085.0513511.61
27472014.11.28 17:53sell9290.621.247871.247870.00000
27482014.11.28 20:00close9290.621.243761.247870.00000254.8213766.43
27492014.11.28 21:37buy9300.911.244150.000000.00000
27502014.11.28 21:37modify9300.911.244151.242630.00000
27512014.11.28 23:46close9300.911.244451.242630.0000027.3013793.73
27522014.12.01 11:40buy9310.351.245930.000000.00000
27532014.12.01 11:40modify9310.351.245931.241940.00000
27542014.12.01 11:46modify9310.351.245931.245930.00000
27552014.12.01 11:46close9310.181.247171.245930.0000022.3213816.05
27562014.12.01 11:46buy9320.171.245931.245930.00000
27572014.12.01 11:54s/l9320.171.245931.245930.000000.0013816.05
27582014.12.01 21:45sell9330.731.248410.000000.00000
27592014.12.01 21:45modify9330.731.248411.250290.00000
27602014.12.01 22:09modify9330.731.248411.248410.00000
27612014.12.01 22:09close9330.371.247101.248410.0000048.4713864.52
27622014.12.01 22:09sell9340.361.248411.248410.00000
27632014.12.02 00:00close9340.361.247151.248410.0000045.5113910.03
27642014.12.02 13:01sell9350.831.243310.000000.00000
27652014.12.02 13:01modify9350.831.243311.244980.00000
27662014.12.02 16:00close9350.831.242771.244980.0000044.8213954.85
27672014.12.02 20:50sell9360.981.238450.000000.00000
27682014.12.02 20:50modify9360.981.238451.239880.00000
27692014.12.03 00:00close9360.981.238091.239880.0000035.6913990.54
27702014.12.03 12:41sell9370.921.232900.000000.00000
27712014.12.03 12:41modify9370.921.232901.234420.00000
27722014.12.03 16:00close9370.921.233371.234420.00000-43.2413947.30
27732014.12.03 16:15buy9381.421.233590.000000.00000
27742014.12.03 16:15modify9381.421.233591.232610.00000
27752014.12.03 16:58s/l9381.421.232611.232610.00000-139.1613808.14
27762014.12.04 10:51buy9390.911.231050.000000.00000
27772014.12.04 10:51modify9390.911.231051.229540.00000
27782014.12.04 11:39modify9390.911.231051.231050.00000
27792014.12.04 11:39close9390.461.232201.231050.0000052.9013861.04
27802014.12.04 11:39buy9400.451.231051.231050.00000
27812014.12.04 12:00close9400.451.231931.231050.0000039.6013900.64
27822014.12.04 12:21sell9411.671.231670.000000.00000
27832014.12.04 12:21modify9411.671.231671.232500.00000
27842014.12.04 14:49modify9411.671.231671.231670.00000
27852014.12.04 14:49close9410.841.230491.231670.0000099.1213999.76
27862014.12.04 14:49sell9420.831.231671.231670.00000
27872014.12.04 15:38s/l9420.831.231671.231670.000000.0013999.76
27882014.12.04 16:36sell9430.491.230200.000000.00000
27892014.12.04 16:36modify9430.491.230201.233060.00000
27902014.12.04 16:36modify9430.491.230201.230200.00000
27912014.12.04 16:36close9430.251.229011.230200.0000029.7514029.51
27922014.12.04 16:36sell9440.241.230201.230200.00000
27932014.12.04 16:36s/l9440.241.230201.230200.000000.0014029.51
27942014.12.05 10:57buy9450.771.238370.000000.00000
27952014.12.05 10:57modify9450.771.238371.236540.00000
27962014.12.05 11:22s/l9450.771.236541.236540.00000-140.9113888.60
27972014.12.05 16:12sell9460.791.236140.000000.00000
27982014.12.05 16:12modify9460.791.236141.237890.00000
27992014.12.05 16:30modify9460.791.236141.236140.00000
28002014.12.05 16:30close9460.401.232561.236140.00000143.2014031.80
28012014.12.05 16:30sell9470.391.236141.236140.00000
28022014.12.05 20:00close9470.391.230321.236140.00000226.9814258.78
28032014.12.08 05:11sell9481.051.228940.000000.00000
28042014.12.08 05:11modify9481.051.228941.230300.00000
28052014.12.08 08:00close9481.051.228621.230300.0000033.6014292.38
28062014.12.08 10:00sell9491.041.228220.000000.00000
28072014.12.08 10:00modify9491.041.228221.229600.00000
28082014.12.08 10:48modify9491.041.228221.228220.00000
28092014.12.08 10:48close9490.521.226781.228220.0000074.8814367.26
28102014.12.08 10:48sell9500.521.228221.228220.00000
28112014.12.08 12:00close9500.521.226331.228220.0000098.2814465.54
28122014.12.08 12:22buy9511.451.226590.000000.00000
28132014.12.08 12:22modify9511.451.226591.225590.00000
28142014.12.08 12:52s/l9511.451.225591.225590.00000-145.0014320.54
28152014.12.09 03:47sell9520.991.230420.000000.00000
28162014.12.09 03:47modify9520.991.230421.231870.00000
28172014.12.09 04:00close9520.991.230461.231870.00000-3.9614316.58
28182014.12.09 06:19sell9531.111.230060.000000.00000
28192014.12.09 06:19modify9531.111.230061.231350.00000
28202014.12.09 07:38s/l9531.111.231351.231350.00000-143.1914173.39
28212014.12.09 15:21buy9540.551.236610.000000.00000
28222014.12.09 15:21modify9540.551.236611.234050.00000
28232014.12.09 16:00close9540.551.237471.234050.0000047.3014220.69
28242014.12.09 16:28buy9550.971.237720.000000.00000
28252014.12.09 16:28modify9550.971.237721.236250.00000
28262014.12.09 16:59modify9550.971.237721.237720.00000
28272014.12.09 16:59close9550.491.239141.237720.0000069.5814290.27
28282014.12.09 16:59buy9560.481.237721.237720.00000
28292014.12.09 20:00close9560.481.241481.237720.00000180.4814470.75
28302014.12.10 07:16buy9570.621.238570.000000.00000
28312014.12.10 07:16modify9570.621.238571.236220.00000
28322014.12.10 08:00close9570.621.239371.236220.0000049.6014520.35
28332014.12.10 12:29sell9580.921.238320.000000.00000
28342014.12.10 12:29modify9580.921.238321.239900.00000
28352014.12.10 15:07modify9580.921.238321.238320.00000
28362014.12.10 15:07close9580.461.236861.238320.0000067.1614587.51
28372014.12.10 15:07sell9590.461.238321.238320.00000
28382014.12.10 15:44s/l9590.461.238321.238320.000000.0014587.51
28392014.12.11 09:50buy9600.701.245210.000000.00000
28402014.12.11 09:50modify9600.701.245211.243120.00000
28412014.12.11 10:16modify9600.701.245211.245210.00000
28422014.12.11 10:16close9600.351.246761.245210.0000054.2514641.76
28432014.12.11 10:16buy9610.351.245211.245210.00000
28442014.12.11 11:34s/l9610.351.245211.245210.000000.0014641.76
28452014.12.11 13:52buy9620.391.245170.000000.00000
28462014.12.11 13:52modify9620.391.245171.241430.00000
28472014.12.11 15:30modify9620.391.245171.245170.00000
28482014.12.11 15:30close9620.201.246751.245170.0000031.6014673.36
28492014.12.11 15:30buy9630.191.245171.245170.00000
28502014.12.11 15:46s/l9630.191.245171.245170.000000.0014673.36
28512014.12.11 16:09buy9641.071.243760.000000.00000
28522014.12.11 16:09modify9641.071.243761.242390.00000
28532014.12.11 16:30s/l9641.071.242391.242390.00000-146.5914526.77
28542014.12.12 11:03buy9650.771.240320.000000.00000
28552014.12.12 11:03modify9650.771.240321.238430.00000
28562014.12.12 11:25modify9650.771.240321.240320.00000
28572014.12.12 11:25close9650.391.241951.240320.0000063.5714590.34
28582014.12.12 11:25buy9660.381.240321.240320.00000
28592014.12.12 12:00close9660.381.242431.240320.0000080.1814670.52
28602014.12.12 18:00sell9670.401.243970.000000.00000
28612014.12.12 18:00modify9670.401.243971.247650.00000
28622014.12.12 19:29s/l9670.401.247651.247650.00000-147.2014523.32
28632014.12.13 00:58buy9680.951.245900.000000.00000
28642014.12.13 00:58modify9680.951.245901.244370.00000
28652014.12.15 01:00close9680.951.247401.244370.00000141.2614664.59
28662014.12.15 01:34buy9691.131.247600.000000.00000
28672014.12.15 01:34modify9691.131.247601.246300.00000
28682014.12.15 02:48s/l9691.131.246301.246300.00000-146.9014517.69
28692014.12.15 11:14sell9700.401.243640.000000.00000
28702014.12.15 11:14modify9700.401.243641.247270.00000
28712014.12.15 12:00close9700.401.244311.247270.00000-26.8014490.89
28722014.12.15 16:30buy9711.271.242920.000000.00000
28732014.12.15 16:30modify9711.271.242921.241780.00000
28742014.12.15 18:52s/l9711.271.241781.241780.00000-144.7814346.11
28752014.12.15 20:21buy9721.101.247100.000000.00000
28762014.12.15 20:21modify9721.101.247101.245800.00000
28772014.12.15 20:37s/l9721.101.245801.245800.00000-143.0014203.11
28782014.12.16 09:50sell9730.921.244900.000000.00000
28792014.12.16 09:50modify9730.921.244901.246440.00000
28802014.12.16 11:15s/l9730.921.246441.246440.00000-141.6814061.43
28812014.12.16 22:09sell9740.691.249730.000000.00000
28822014.12.16 22:09modify9740.691.249731.251770.00000
28832014.12.17 00:00close9740.691.251491.251770.00000-121.1513940.27
28842014.12.17 05:55sell9750.981.250170.000000.00000
28852014.12.17 05:55modify9750.981.250171.251590.00000
28862014.12.17 08:00close9750.981.249091.251590.00000105.8414046.11
28872014.12.17 10:14buy9760.781.249320.000000.00000
28882014.12.17 10:14modify9760.781.249321.247530.00000
28892014.12.17 10:55s/l9760.781.247531.247530.00000-139.6213906.49
28902014.12.17 18:10sell9770.411.244310.000000.00000
28912014.12.17 18:10modify9770.411.244311.247670.00000
28922014.12.17 18:13modify9770.411.244311.244310.00000
28932014.12.17 18:13close9770.211.242661.244310.0000034.6513941.14
28942014.12.17 18:13sell9780.201.244311.244310.00000
28952014.12.17 20:00close9780.201.240661.244310.0000073.0014014.14
28962014.12.17 20:31sell9790.921.240210.000000.00000
28972014.12.17 20:31modify9790.921.240211.241730.00000
28982014.12.17 21:06s/l9790.921.241731.241730.00000-139.8413874.30
28992014.12.18 12:02sell9801.151.232590.000000.00000
29002014.12.18 12:02modify9801.151.232591.233800.00000
29012014.12.18 12:31modify9801.151.232591.232590.00000
29022014.12.18 12:31close9800.581.230831.232590.00000102.0813976.38
29032014.12.18 12:31sell9810.571.232591.232590.00000
29042014.12.18 13:15s/l9810.571.232591.232590.000000.0013976.38
29052014.12.18 19:52buy9820.441.229780.000000.00000
29062014.12.18 19:52modify9820.441.229781.226570.00000
29072014.12.18 20:00close9820.441.229111.226570.00000-29.4813946.90
29082014.12.19 11:26sell9830.621.227540.000000.00000
29092014.12.19 11:26modify9830.621.227541.229790.00000
29102014.12.19 12:00close9830.621.228291.229790.00000-46.5013900.40
29112014.12.19 18:07sell9840.461.227210.000000.00000
29122014.12.19 18:07modify9840.461.227211.230220.00000
29132014.12.19 19:02modify9840.461.227211.227210.00000
29142014.12.19 19:02close9840.231.225541.227210.0000038.4113938.81
29152014.12.19 19:02sell9850.231.227211.227210.00000
29162014.12.19 20:00close9850.231.223311.227210.0000089.7014028.51
29172014.12.19 21:23sell9860.821.222510.000000.00000
29182014.12.19 21:23modify9860.821.222511.224220.00000
29192014.12.19 23:46close9860.821.222681.224220.00000-13.9414014.57
29202014.12.23 11:37buy9870.791.224110.000000.00000
29212014.12.23 11:37modify9870.791.224111.222330.00000
29222014.12.23 12:00close9870.791.223361.222330.00000-59.2513955.32
29232014.12.24 14:00sell9881.041.219380.000000.00000
29242014.12.24 14:00modify9881.041.219381.220720.00000
29252014.12.24 16:00close9881.041.220141.220720.00000-79.0413876.28
29262014.12.24 17:02sell9890.661.219900.000000.00000
29272014.12.24 17:02modify9890.661.219901.222010.00000
29282014.12.24 20:00close9890.661.218741.222010.0000076.5613952.84
29292014.12.29 03:30buy9900.911.218250.000000.00000
29302014.12.29 03:30modify9900.911.218251.216720.00000
29312014.12.29 04:00close9900.911.218351.216720.000009.1013961.94
29322014.12.29 17:59sell9910.641.219280.000000.00000
29332014.12.29 17:59modify9910.641.219281.221460.00000
29342014.12.29 18:59modify9910.641.219281.219280.00000
29352014.12.29 18:59close9910.321.218341.219280.0000030.0813992.02
29362014.12.29 18:59sell9920.321.219281.219280.00000
29372014.12.29 20:00close9920.321.217791.219280.0000047.6814039.70
29382014.12.30 01:02buy9932.011.215640.000000.00000
29392014.12.30 01:02modify9932.011.215641.214940.00000
29402014.12.30 04:00close9932.011.215711.214940.0000014.0714053.77
29412014.12.30 10:24buy9940.761.214250.000000.00000
29422014.12.30 10:24modify9940.761.214251.212390.00000
29432014.12.30 10:44modify9940.761.214251.214250.00000
29442014.12.30 10:44close9940.381.215221.214250.0000036.8614090.63
29452014.12.30 10:44buy9950.381.214251.214250.00000
29462014.12.30 12:00close9950.381.217391.214250.00000119.3214209.95
29472014.12.30 16:14buy9961.801.215780.000000.00000
29482014.12.30 16:14modify9961.801.215781.214990.00000
29492014.12.30 16:30modify9961.801.215781.215780.00000
29502014.12.30 16:30close9960.901.216721.215780.0000084.6014294.55
29512014.12.30 16:30buy9970.901.215781.215780.00000
29522014.12.30 20:00close9970.901.217321.215780.00000138.6014433.15
29532014.12.31 13:32buy9981.091.215750.000000.00000
29542014.12.31 13:32modify9981.091.215751.214420.00000
29552014.12.31 16:00close9981.091.214801.214420.00000-103.5514329.60
29562015.01.02 04:23sell9991.301.206130.000000.00000
29572015.01.02 04:23modify9991.301.206131.207230.00000
29582015.01.02 05:18modify9991.301.206131.206130.00000
29592015.01.02 05:18close9990.651.205171.206130.0000062.4014392.00
29602015.01.02 05:18sell10000.651.206131.206130.00000
29612015.01.02 05:37s/l10000.651.206131.206130.000000.0014392.00
29622015.01.02 08:26buy10011.531.205550.000000.00000
29632015.01.02 08:26modify10011.531.205551.204610.00000
29642015.01.02 10:03s/l10011.531.204611.204610.00000-143.8214248.18
29652015.01.02 12:33buy10021.131.205160.000000.00000
29662015.01.02 12:33modify10021.131.205161.203900.00000
29672015.01.02 15:48s/l10021.131.203901.203900.00000-142.3814105.80
29682015.01.02 16:22sell10031.581.203550.000000.00000
29692015.01.02 16:22modify10031.581.203551.204440.00000
29702015.01.02 16:29modify10031.581.203551.203550.00000
29712015.01.02 16:29close10030.791.202571.203550.0000077.4214183.22
29722015.01.02 16:29sell10040.791.203551.203550.00000
29732015.01.02 16:48s/l10040.791.203551.203550.000000.0014183.22
29742015.01.05 01:41buy10050.171.195310.000000.00000
29752015.01.05 01:41modify10050.171.195311.186770.00000
29762015.01.05 03:02modify10050.171.195311.195310.00000
29772015.01.05 03:02close10050.091.196251.195310.000008.4614191.68
29782015.01.05 03:02buy10060.081.195311.195310.00000
29792015.01.05 04:00close10060.081.196301.195310.000007.9214199.60
29802015.01.05 04:11buy10071.531.196510.000000.00000
29812015.01.05 04:11modify10071.531.196511.195580.00000
29822015.01.05 04:43s/l10071.531.195581.195580.00000-142.2914057.31
29832015.01.05 09:54buy10080.671.194700.000000.00000
29842015.01.05 09:54modify10080.671.194701.192600.00000
29852015.01.05 10:22modify10080.671.194701.194700.00000
29862015.01.05 10:22close10080.341.195751.194700.0000035.7014093.01
29872015.01.05 10:22buy10090.331.194701.194700.00000
29882015.01.05 10:41s/l10090.331.194701.194700.000000.0014093.01
29892015.01.05 12:32buy10100.951.195810.000000.00000
29902015.01.05 12:32modify10100.951.195811.194330.00000
29912015.01.05 13:09s/l10100.951.194331.194330.00000-140.6013952.41
29922015.01.05 16:04buy10111.621.190160.000000.00000
29932015.01.05 16:04modify10111.621.190161.189300.00000
29942015.01.05 16:09modify10111.621.190161.190160.00000
29952015.01.05 16:09close10110.811.191271.190160.0000089.9114042.32
29962015.01.05 16:09buy10120.811.190161.190160.00000
29972015.01.05 20:00close10120.811.191791.190160.00000132.0314174.35
29982015.01.06 03:56buy10130.981.194130.000000.00000
29992015.01.06 03:56modify10130.981.194131.192680.00000
30002015.01.06 04:00close10130.981.194311.192680.0000017.6414191.99
30012015.01.06 05:15buy10141.141.194870.000000.00000
30022015.01.06 05:15modify10141.141.194871.193620.00000
30032015.01.06 08:00close10141.141.194891.193620.000002.2814194.27
30042015.01.06 10:54sell10150.601.194490.000000.00000
30052015.01.06 10:54modify10150.601.194491.196870.00000
30062015.01.06 11:10modify10150.601.194491.194490.00000
30072015.01.06 11:10close10150.301.193341.194490.0000034.5014228.77
30082015.01.06 11:10sell10160.301.194491.194490.00000
30092015.01.06 11:53s/l10160.301.194491.194490.000000.0014228.77
30102015.01.06 16:25sell10170.891.190010.000000.00000
30112015.01.06 16:25modify10170.891.190011.191600.00000
30122015.01.06 17:18modify10170.891.190011.190010.00000
30132015.01.06 17:18close10170.451.188791.190010.0000054.9014283.67
30142015.01.06 17:18sell10180.441.190011.190010.00000
30152015.01.06 17:48s/l10180.441.190011.190010.000000.0014283.67
30162015.01.06 20:17buy10190.871.194340.000000.00000
30172015.01.06 20:17modify10190.871.194341.192700.00000
30182015.01.06 20:21modify10190.871.194341.194340.00000
30192015.01.06 20:21close10190.441.195611.194340.0000055.8814339.55
30202015.01.06 20:21buy10200.431.194341.194340.00000
30212015.01.06 20:32s/l10200.431.194341.194340.000000.0014339.55
30222015.01.07 10:14buy10210.521.188250.000000.00000
30232015.01.07 10:14modify10210.521.188251.185470.00000
30242015.01.07 11:01modify10210.521.188251.188250.00000
30252015.01.07 11:01close10210.261.189611.188250.0000035.3614374.91
30262015.01.07 11:01buy10220.261.188251.188250.00000
30272015.01.07 11:10s/l10220.261.188251.188250.000000.0014374.91
30282015.01.07 12:26sell10230.931.186400.000000.00000
30292015.01.07 12:26modify10230.931.186401.187940.00000
30302015.01.07 13:01modify10230.931.186401.186400.00000
30312015.01.07 13:01close10230.471.185011.186400.0000065.3314440.24
30322015.01.07 13:01sell10240.461.186401.186400.00000
30332015.01.07 13:02s/l10240.461.186401.186400.000000.0014440.24
30342015.01.07 22:00sell10250.561.181550.000000.00000
30352015.01.07 22:00modify10250.561.181551.184150.00000
30362015.01.07 22:06s/l10250.561.184151.184150.00000-145.6014294.64
30372015.01.08 02:02sell10261.361.183110.000000.00000
30382015.01.08 02:02modify10261.361.183111.184160.00000
30392015.01.08 03:07s/l10261.361.184161.184160.00000-142.8014151.84
30402015.01.08 12:43sell10270.901.179200.000000.00000
30412015.01.08 12:43modify10270.901.179201.180780.00000
30422015.01.08 13:02modify10270.901.179201.179200.00000
30432015.01.08 13:02close10270.451.177751.179200.0000065.2514217.09
30442015.01.08 13:02sell10280.451.179201.179200.00000
30452015.01.08 16:00close10280.451.177611.179200.0000071.5514288.64
30462015.01.08 16:33buy10290.841.177870.000000.00000
30472015.01.08 16:33modify10290.841.177871.176170.00000
30482015.01.08 17:51modify10290.841.177871.177870.00000
30492015.01.08 17:51close10290.421.179331.177870.0000061.3214349.96
30502015.01.08 17:51buy10300.421.177871.177870.00000
30512015.01.08 18:05s/l10300.421.177871.177870.000000.0014349.96
30522015.01.08 21:31sell10310.791.180110.000000.00000
30532015.01.08 21:31modify10310.791.180111.181920.00000
30542015.01.08 22:09modify10310.791.180111.180110.00000
30552015.01.08 22:09close10310.401.178651.180110.0000058.4014408.36
30562015.01.08 22:09sell10320.391.180111.180110.00000
30572015.01.09 00:00close10320.391.178821.180110.0000050.4714458.84
30582015.01.09 09:36sell10331.271.180350.000000.00000
30592015.01.09 09:36modify10331.271.180351.181490.00000
30602015.01.09 10:28modify10331.271.180351.180350.00000
30612015.01.09 10:28close10330.641.178911.180350.0000092.1614551.00
30622015.01.09 10:28sell10340.631.180351.180350.00000
30632015.01.09 11:08s/l10340.631.180351.180350.000000.0014551.00
30642015.01.09 12:15buy10351.401.180820.000000.00000
30652015.01.09 12:15modify10351.401.180821.179780.00000
30662015.01.09 16:00close10351.401.181701.179780.00000123.2014674.20
30672015.01.09 16:30sell10360.511.180350.000000.00000
30682015.01.09 16:30modify10360.511.180351.183230.00000
30692015.01.09 16:30modify10360.511.180351.180350.00000
30702015.01.09 16:30close10360.261.178831.180350.0000039.5214713.72
30712015.01.09 16:30sell10370.251.180351.180350.00000
30722015.01.09 16:30s/l10370.251.180351.180350.000000.0014713.72
30732015.01.12 11:01sell10380.681.184930.000000.00000
30742015.01.12 11:01modify10380.681.184931.187080.00000
30752015.01.12 11:08modify10380.681.184931.184930.00000
30762015.01.12 11:08close10380.341.183411.184930.0000051.6814765.40
30772015.01.12 11:08sell10390.341.184931.184930.00000
30782015.01.12 12:00close10390.341.181541.184930.00000115.2614880.66
30792015.01.12 12:17buy10401.221.181740.000000.00000
30802015.01.12 12:17modify10401.221.181741.180520.00000
30812015.01.12 13:08s/l10401.221.180521.180520.00000-148.8414731.82
30822015.01.12 21:08buy10410.921.183320.000000.00000
30832015.01.12 21:08modify10410.921.183321.181720.00000
30842015.01.13 00:00close10410.921.183711.181720.0000034.6814766.50
30852015.01.13 03:51buy10420.901.183950.000000.00000
30862015.01.13 03:51modify10420.901.183951.182310.00000
30872015.01.13 04:00close10420.901.184201.182310.0000022.5014789.00
30882015.01.13 07:56sell10430.561.183310.000000.00000
30892015.01.13 07:56modify10430.561.183311.185960.00000
30902015.01.13 08:00close10430.561.183621.185960.00000-17.3614771.64
30912015.01.13 10:05buy10440.731.184020.000000.00000
30922015.01.13 10:05modify10440.731.184021.181990.00000
30932015.01.13 11:44s/l10440.731.181991.181990.00000-148.1914623.45
30942015.01.13 16:37sell10450.731.177380.000000.00000
30952015.01.13 16:37modify10450.731.177381.179380.00000
30962015.01.13 17:41modify10450.731.177381.177380.00000
30972015.01.13 17:41close10450.371.175791.177380.0000058.8314682.28
30982015.01.13 17:41sell10460.361.177381.177380.00000
30992015.01.13 18:15s/l10460.361.177381.177380.000000.0014682.28
31002015.01.13 21:18sell10470.591.177110.000000.00000
31012015.01.13 21:18modify10470.591.177111.179610.00000
31022015.01.14 00:00close10470.591.177131.179610.00000-0.9314681.35
31032015.01.14 10:01sell10481.141.178240.000000.00000
31042015.01.14 10:01modify10481.141.178241.179530.00000
31052015.01.14 10:30s/l10481.141.179531.179530.00000-147.0614534.29
31062015.01.15 10:32buy10490.791.177830.000000.00000
31072015.01.15 10:32modify10490.791.177831.176000.00000
31082015.01.15 11:42s/l10490.791.176001.176000.00000-144.5714389.72
31092015.01.15 13:08buy10500.071.176820.000000.00000
31102015.01.15 13:08modify10500.071.176821.156750.00000
31112015.01.15 16:00close10500.071.173691.156750.00000-21.9114367.81
31122015.01.15 20:40sell10510.861.159270.000000.00000
31132015.01.15 20:40modify10510.861.159271.160950.00000
31142015.01.15 20:50s/l10510.861.160951.160950.00000-144.4814223.33
31152015.01.16 00:21buy10521.071.162030.000000.00000
31162015.01.16 00:21modify10521.071.162031.160700.00000
31172015.01.16 02:42modify10521.071.162031.162030.00000
31182015.01.16 02:42close10520.541.163811.162030.0000096.1214319.45
31192015.01.16 02:42buy10530.531.162031.162030.00000
31202015.01.16 03:23s/l10530.531.162031.162030.000000.0014319.45
31212015.01.16 04:17buy10540.751.161900.000000.00000
31222015.01.16 04:17modify10540.751.161901.159990.00000
31232015.01.16 05:18modify10540.751.161901.161900.00000
31242015.01.16 05:18close10540.381.163661.161900.0000066.8814386.33
31252015.01.16 05:18buy10550.371.161901.161900.00000
31262015.01.16 08:00close10550.371.163111.161900.0000044.7714431.10
31272015.01.16 09:41buy10560.871.163810.000000.00000
31282015.01.16 09:41modify10560.871.163811.162160.00000
31292015.01.16 11:54s/l10560.871.162161.162160.00000-143.5514287.55
31302015.01.16 13:37sell10570.521.160960.000000.00000
31312015.01.16 13:37modify10570.521.160961.163730.00000
31322015.01.16 14:10modify10570.521.160961.160960.00000
31332015.01.16 14:10close10570.261.159191.160960.0000046.0214333.57
31342015.01.16 14:10sell10580.261.160961.160960.00000
31352015.01.16 16:00close10580.261.158941.160960.0000052.5214386.09
31362015.01.16 16:37sell10590.511.158150.000000.00000
31372015.01.16 16:37modify10590.511.158151.160950.00000
31382015.01.16 17:19modify10590.511.158151.158150.00000
31392015.01.16 17:19close10590.261.156361.158150.0000046.5414432.63
31402015.01.16 17:19sell10600.251.158151.158150.00000
31412015.01.16 20:00close10600.251.151651.158150.00000162.5014595.13
31422015.01.17 00:49buy10610.801.157100.000000.00000
31432015.01.17 00:49modify10610.801.157101.155280.00000
31442015.01.19 01:00s/l10610.801.155281.155280.00000-146.6414448.49
31452015.01.19 06:10sell10620.761.155510.000000.00000
31462015.01.19 06:10modify10620.761.155511.157410.00000
31472015.01.19 08:00close10620.761.155681.157410.00000-12.9214435.57
31482015.01.19 16:14sell10630.761.160410.000000.00000
31492015.01.19 16:14modify10630.761.160411.162310.00000
31502015.01.19 17:53s/l10630.761.162311.162310.00000-144.4014291.17
31512015.01.20 04:50buy10640.961.158740.000000.00000
31522015.01.20 04:50modify10640.961.158741.157250.00000
31532015.01.20 08:00close10640.961.157721.157250.00000-97.9214193.25
31542015.01.20 12:24buy10651.011.159100.000000.00000
31552015.01.20 12:24modify10651.011.159101.157700.00000
31562015.01.20 13:00modify10651.011.159101.159100.00000
31572015.01.20 13:00close10650.511.161021.159100.0000097.9214291.17
31582015.01.20 13:00buy10660.501.159101.159100.00000
31592015.01.20 13:06s/l10660.501.159101.159100.000000.0014291.17
31602015.01.20 16:25buy10670.821.159490.000000.00000
31612015.01.20 16:25modify10670.821.159491.157740.00000
31622015.01.20 18:26s/l10670.821.157741.157740.00000-143.5014147.67
31632015.01.21 10:58sell10680.481.155920.000000.00000
31642015.01.21 10:58modify10680.481.155921.158840.00000
31652015.01.21 12:00close10680.481.157221.158840.00000-62.4014085.27
31662015.01.21 12:52sell10690.681.156500.000000.00000
31672015.01.21 12:52modify10690.681.156501.158570.00000
31682015.01.21 15:39s/l10690.681.158571.158570.00000-140.7613944.51
31692015.01.21 17:35sell10700.251.158490.000000.00000
31702015.01.21 17:35modify10700.251.158491.164070.00000
31712015.01.21 17:38modify10700.251.158491.158490.00000
31722015.01.21 17:38close10700.131.156601.158490.0000024.5713969.08
31732015.01.21 17:38sell10710.121.158491.158490.00000
31742015.01.21 17:40s/l10710.121.158491.158490.000000.0013969.08
31752015.01.21 22:26buy10720.571.158660.000000.00000
31762015.01.21 22:26modify10720.571.158661.156210.00000
31772015.01.22 00:00close10720.571.158861.156210.000009.1813978.26
31782015.01.22 04:59sell10730.691.159820.000000.00000
31792015.01.22 04:59modify10730.691.159821.161850.00000
31802015.01.22 08:00close10730.691.159881.161850.00000-4.1413974.12
31812015.01.22 11:21buy10740.501.160340.000000.00000
31822015.01.22 11:21modify10740.501.160341.157550.00000
31832015.01.22 12:00close10740.501.160171.157550.00000-8.5013965.62
31842015.01.22 15:44sell10750.301.159740.000000.00000
31852015.01.22 15:44modify10750.301.159741.164430.00000
31862015.01.22 15:45s/l10750.301.164431.164430.00000-140.7013824.92
31872015.01.23 00:56buy10760.301.136270.000000.00000
31882015.01.23 00:56modify10760.301.136271.131600.00000
31892015.01.23 04:00close10760.301.136181.131600.00000-2.7013822.22
31902015.01.23 07:41sell10770.821.135710.000000.00000
31912015.01.23 07:41modify10770.821.135711.137400.00000
31922015.01.23 08:00close10770.821.134241.137400.00000120.5413942.76
31932015.01.23 11:03buy10780.401.134930.000000.00000
31942015.01.23 11:03modify10780.401.134931.131450.00000
31952015.01.23 11:44s/l10780.401.131451.131450.00000-139.2013803.56
31962015.01.23 12:17sell10790.571.126620.000000.00000
31972015.01.23 12:17modify10790.571.126621.129040.00000
31982015.01.23 12:48modify10790.571.126621.126620.00000
31992015.01.23 12:48close10790.291.124401.126620.0000064.3813867.94
32002015.01.23 12:48sell10800.281.126621.126620.00000
32012015.01.23 16:00close10800.281.118611.126620.00000224.2814092.22
32022015.01.23 16:29sell10810.401.117800.000000.00000
32032015.01.23 16:29modify10810.401.117801.121300.00000
32042015.01.23 16:38s/l10810.401.121301.121300.00000-140.0013952.22
32052015.01.24 00:56sell10820.491.120590.000000.00000
32062015.01.24 00:56modify10820.491.120591.123460.00000
32072015.01.26 01:00close10820.491.115211.123460.00000263.8314216.04
32082015.01.26 03:02buy10830.231.115950.000000.00000
32092015.01.26 03:02modify10830.231.115951.109790.00000
32102015.01.26 03:03modify10830.231.115951.115950.00000
32112015.01.26 03:03close10830.121.118341.115950.0000028.6814244.72
32122015.01.26 03:03buy10840.111.115951.115950.00000
32132015.01.26 03:07s/l10840.111.115951.115950.000000.0014244.72
32142015.01.26 05:21sell10850.511.116250.000000.00000
32152015.01.26 05:21modify10850.511.116251.119030.00000
32162015.01.26 08:00close10850.511.117271.119030.00000-52.0214192.70
32172015.01.26 12:10buy10860.771.124260.000000.00000
32182015.01.26 12:10modify10860.771.124261.122420.00000
32192015.01.26 15:00s/l10860.771.122421.122420.00000-141.6814051.02
32202015.01.27 10:15buy10870.561.124860.000000.00000
32212015.01.27 10:15modify10870.561.124861.122370.00000
32222015.01.27 11:09modify10870.561.124861.124860.00000
32232015.01.27 11:09close10870.281.127041.124860.0000061.0414112.06
32242015.01.27 11:09buy10880.281.124861.124860.00000
32252015.01.27 12:00close10880.281.133701.124860.00000247.5214359.58
32262015.01.27 22:59buy10890.331.137710.000000.00000
32272015.01.27 22:59modify10890.331.137711.133330.00000
32282015.01.28 00:00close10890.331.137951.133330.000007.4914367.07
32292015.01.28 11:49sell10900.281.133160.000000.00000
32302015.01.28 11:49modify10900.281.133161.138210.00000
32312015.01.28 12:00close10900.281.133581.138210.00000-11.7614355.31
32322015.01.28 21:38sell10910.581.133770.000000.00000
32332015.01.28 21:38modify10910.581.133771.136260.00000
32342015.01.28 22:00s/l10910.581.136261.136260.00000-144.4214210.89
32352015.01.29 21:36buy10920.421.131220.000000.00000
32362015.01.29 21:36modify10920.421.131221.127870.00000
32372015.01.30 00:00close10920.421.132471.127870.0000051.9514262.85
32382015.01.30 10:09sell10930.741.132520.000000.00000
32392015.01.30 10:09modify10930.741.132521.134460.00000
32402015.01.30 11:33s/l10930.741.134461.134460.00000-143.5614119.29
32412015.01.30 13:50buy10940.331.134710.000000.00000
32422015.01.30 13:50modify10940.331.134711.130420.00000
32432015.01.30 15:51s/l10940.331.130421.130420.00000-141.5713977.72
32442015.01.30 16:12buy10950.861.130860.000000.00000
32452015.01.30 16:12modify10950.861.130861.129240.00000
32462015.01.30 16:30modify10950.861.130861.130860.00000
32472015.01.30 16:30close10950.431.133401.130860.00000109.2214086.94
32482015.01.30 16:30buy10960.431.130861.130860.00000
32492015.01.30 17:03s/l10960.431.130861.130860.000000.0014086.94
32502015.01.30 20:47sell10970.741.128750.000000.00000
32512015.01.30 20:47modify10970.741.128751.130650.00000
32522015.01.30 23:42s/l10970.741.130651.130650.00000-140.6013946.34
32532015.02.02 06:36sell10980.721.130620.000000.00000
32542015.02.02 06:36modify10980.721.130621.132550.00000
32552015.02.02 08:00close10980.721.130851.132550.00000-16.5613929.78
32562015.02.02 10:44buy10990.591.131570.000000.00000
32572015.02.02 10:44modify10990.591.131571.129220.00000
32582015.02.02 11:32modify10990.591.131571.131570.00000
32592015.02.02 11:32close10990.301.133801.131570.0000066.9013996.68
32602015.02.02 11:32buy11000.291.131571.131570.00000
32612015.02.02 12:00close11000.291.132251.131570.0000019.7214016.40
32622015.02.02 15:29sell11010.351.131410.000000.00000
32632015.02.02 15:29modify11010.351.131411.135460.00000
32642015.02.02 16:00close11010.351.131531.135460.00000-4.2014012.20
32652015.02.02 16:32buy11020.741.132150.000000.00000
32662015.02.02 16:32modify11020.741.132151.130250.00000
32672015.02.02 18:00modify11020.741.132151.132150.00000
32682015.02.02 18:00close11020.371.134461.132150.0000085.4714097.67
32692015.02.02 18:00buy11030.371.132151.132150.00000
32702015.02.02 20:00close11030.371.133621.132150.0000054.3914152.06
32712015.02.02 20:44sell11040.781.133150.000000.00000
32722015.02.02 20:44modify11040.781.133151.134960.00000
32732015.02.02 21:50s/l11040.781.134961.134960.00000-141.1814010.88
32742015.02.03 09:46buy11051.071.133510.000000.00000
32752015.02.03 09:46modify11051.071.133511.132200.00000
32762015.02.03 11:57s/l11051.071.132201.132200.00000-140.1713870.71
32772015.02.03 12:11buy11060.971.132670.000000.00000
32782015.02.03 12:11modify11060.971.132671.131240.00000
32792015.02.03 13:26modify11060.971.132671.132670.00000
32802015.02.03 13:26close11060.491.134551.132670.0000092.1213962.83
32812015.02.03 13:26buy11070.481.132671.132670.00000
32822015.02.03 16:00close11070.481.134731.132670.0000098.8814061.71
32832015.02.03 20:24buy11080.731.146700.000000.00000
32842015.02.03 20:24modify11080.731.146701.144780.00000
32852015.02.03 20:46modify11080.731.146701.146700.00000
32862015.02.03 20:46close11080.371.148661.146700.0000072.5214134.23
32872015.02.03 20:46buy11090.361.146701.146700.00000
32882015.02.04 00:00close11090.361.148241.146700.0000054.9714189.20
32892015.02.04 05:09sell11100.741.145630.000000.00000
32902015.02.04 05:09modify11100.741.145631.147550.00000
32912015.02.04 08:00close11100.741.147221.147550.00000-117.6614071.54
32922015.02.04 10:08sell11110.711.146490.000000.00000
32932015.02.04 10:08modify11110.711.146491.148480.00000
32942015.02.04 11:31modify11110.711.146491.146490.00000
32952015.02.04 11:31close11110.361.144591.146490.0000068.4014139.94
32962015.02.04 11:31sell11120.351.146491.146490.00000
32972015.02.04 12:00close11120.351.145581.146490.0000031.8514171.79
32982015.02.04 12:39sell11130.771.145370.000000.00000
32992015.02.04 12:39modify11130.771.145371.147210.00000
33002015.02.04 16:00close11130.771.145931.147210.00000-43.1214128.67
33012015.02.04 21:12buy11140.671.142240.000000.00000
33022015.02.04 21:12modify11140.671.142241.140120.00000
33032015.02.04 23:38modify11140.671.142241.142240.00000
33042015.02.04 23:38close11140.341.144251.142240.0000068.3414197.01
33052015.02.04 23:38buy11150.331.142241.142240.00000
33062015.02.04 23:43s/l11150.331.142241.142240.000000.0014197.01
33072015.02.05 10:21buy11160.571.135640.000000.00000
33082015.02.05 10:21modify11160.571.135641.133160.00000
33092015.02.05 10:52modify11160.571.135641.135640.00000
33102015.02.05 10:52close11160.291.137491.135640.0000053.6514250.66
33112015.02.05 10:52buy11170.281.135641.135640.00000
33122015.02.05 12:00close11170.281.137341.135640.0000047.6014298.26
33132015.02.05 16:27sell11180.741.140280.000000.00000
33142015.02.05 16:27modify11180.741.140281.142220.00000
33152015.02.05 16:35s/l11180.741.142221.142220.00000-143.5614154.70
33162015.02.06 13:37sell11190.541.144310.000000.00000
33172015.02.06 13:37modify11190.541.144311.146940.00000
33182015.02.06 16:00close11190.541.145661.146940.00000-72.9014081.80
33192015.02.06 16:27buy11200.651.146290.000000.00000
33202015.02.06 16:27modify11200.651.146291.144120.00000
33212015.02.06 16:30s/l11200.651.144121.144120.00000-141.0513940.75
33222015.02.09 10:32buy11210.621.134090.000000.00000
33232015.02.09 10:32modify11210.621.134091.131830.00000
33242015.02.09 11:32modify11210.621.134091.134090.00000
33252015.02.09 11:32close11210.311.135951.134090.0000057.6613998.41
33262015.02.09 11:32buy11220.311.134091.134090.00000
33272015.02.09 11:57s/l11220.311.134091.134090.000000.0013998.41
33282015.02.09 13:13sell11230.881.133660.000000.00000
33292015.02.09 13:13modify11230.881.133661.135250.00000
33302015.02.09 13:58modify11230.881.133661.133660.00000
33312015.02.09 13:58close11230.441.131791.133660.0000082.2814080.69
33322015.02.09 13:58sell11240.441.133661.133660.00000
33332015.02.09 16:00close11240.441.127251.133660.00000282.0414362.73
33342015.02.10 09:48sell11251.081.132810.000000.00000
33352015.02.10 09:48modify11251.081.132811.134140.00000
33362015.02.10 10:39modify11251.081.132811.132810.00000
33372015.02.10 10:39close11250.541.130901.132810.00000103.1414465.87
33382015.02.10 10:39sell11260.541.132811.132810.00000
33392015.02.10 10:42s/l11260.541.132811.132810.000000.0014465.87
33402015.02.10 15:08buy11270.321.131870.000000.00000
33412015.02.10 15:08modify11270.321.131871.127290.00000
33422015.02.10 16:00close11270.321.128841.127290.00000-96.9614368.91
33432015.02.10 20:39sell11280.871.131070.000000.00000
33442015.02.10 20:39modify11280.871.131071.132730.00000
33452015.02.11 00:00close11280.871.131621.132730.00000-47.4814321.43
33462015.02.11 11:02buy11290.621.132550.000000.00000
33472015.02.11 11:02modify11290.621.132551.130250.00000
33482015.02.11 12:00close11290.621.131251.130250.00000-80.6014240.83
33492015.02.11 13:27sell11300.941.130880.000000.00000
33502015.02.11 13:27modify11300.941.130881.132400.00000
33512015.02.11 14:45modify11300.941.130881.130880.00000
33522015.02.11 14:45close11300.471.128991.130880.0000088.8314329.66
33532015.02.11 14:45sell11310.471.130881.130880.00000
33542015.02.11 15:05s/l11310.471.130881.130880.000000.0014329.66
33552015.02.11 17:40sell11320.891.130410.000000.00000
33562015.02.11 17:40modify11320.891.130411.132020.00000
33572015.02.11 20:00close11320.891.129521.132020.0000079.2114408.87
33582015.02.11 21:59buy11330.641.130240.000000.00000
33592015.02.11 21:59modify11330.641.130241.128000.00000
33602015.02.12 00:00close11330.641.129331.128000.00000-60.7414348.13
33612015.02.12 22:59buy11340.391.141470.000000.00000
33622015.02.12 22:59modify11340.391.141471.137830.00000
33632015.02.13 00:00close11340.391.141061.137830.00000-16.5014331.63
33642015.02.13 10:03sell11350.951.142460.000000.00000
33652015.02.13 10:03modify11350.951.142461.143970.00000
33662015.02.13 11:10s/l11350.951.143971.143970.00000-143.4514188.18
33672015.02.13 13:11sell11361.041.142200.000000.00000
33682015.02.13 13:11modify11361.041.142201.143570.00000
33692015.02.13 13:57modify11361.041.142201.142200.00000
33702015.02.13 13:57close11360.521.140441.142200.0000091.5214279.70
33712015.02.13 13:57sell11370.521.142201.142200.00000
33722015.02.13 16:00close11370.521.138101.142200.00000213.2014492.90
33732015.02.16 03:03buy11381.111.140210.000000.00000
33742015.02.16 03:03modify11381.111.140211.138910.00000
33752015.02.16 04:00close11381.111.140871.138910.0000073.2614566.16
33762015.02.16 17:52buy11390.941.141450.000000.00000
33772015.02.16 17:52modify11390.941.141451.139900.00000
33782015.02.16 19:25s/l11390.941.139901.139900.00000-145.7014420.46
33792015.02.16 20:06buy11401.221.137620.000000.00000
33802015.02.16 20:06modify11401.221.137621.136440.00000
33812015.02.16 20:23s/l11401.221.136441.136440.00000-143.9614276.50
33822015.02.17 01:51sell11411.011.134300.000000.00000
33832015.02.17 01:51modify11411.011.134301.135710.00000
33842015.02.17 03:32modify11411.011.134301.134300.00000
33852015.02.17 03:32close11410.511.132711.134300.0000081.0914357.59
33862015.02.17 03:32sell11420.501.134301.134300.00000
33872015.02.17 04:00close11420.501.133331.134300.0000048.5014406.09
33882015.02.17 17:13buy11430.841.142940.000000.00000
33892015.02.17 17:13modify11430.841.142941.141220.00000
33902015.02.17 17:24s/l11430.841.141221.141220.00000-144.4814261.61
33912015.02.18 09:42sell11441.201.140020.000000.00000
33922015.02.18 09:42modify11441.201.140021.141210.00000
33932015.02.18 11:02modify11441.201.140021.140020.00000
33942015.02.18 11:02close11440.601.138571.140020.0000087.0014348.61
33952015.02.18 11:02sell11450.601.140021.140020.00000
33962015.02.18 11:50s/l11450.601.140021.140020.000000.0014348.61
33972015.02.18 12:07buy11461.391.141030.000000.00000
33982015.02.18 12:07modify11461.391.141031.140000.00000
33992015.02.18 12:17s/l11461.391.140001.140000.00000-143.1714205.44
34002015.02.19 12:31sell11470.711.143000.000000.00000
34012015.02.19 12:31modify11470.711.143001.145000.00000
34022015.02.19 12:50modify11470.711.143001.143000.00000
34032015.02.19 12:50close11470.361.141441.143000.0000056.1614261.60
34042015.02.19 12:50sell11480.351.143001.143000.00000
34052015.02.19 16:00close11480.351.137991.143000.00000175.3514436.95
34062015.02.19 16:44sell11490.741.137290.000000.00000
34072015.02.19 16:44modify11490.741.137291.139230.00000
34082015.02.19 18:43s/l11490.741.139231.139230.00000-143.5614293.39
34092015.02.20 13:01buy11500.451.133500.000000.00000
34102015.02.20 13:01modify11500.451.133501.130350.00000
34112015.02.20 13:10modify11500.451.133501.133500.00000
34122015.02.20 13:10close11500.231.135091.133500.0000036.5714329.96
34132015.02.20 13:10buy11510.221.133501.133500.00000
34142015.02.20 13:35s/l11510.221.133501.133500.000000.0014329.96
34152015.02.20 18:22buy11520.371.131730.000000.00000
34162015.02.20 18:22modify11520.371.131731.127900.00000
34172015.02.20 18:23modify11520.371.131731.131730.00000
34182015.02.20 18:23close11520.191.133311.131730.0000030.0214359.98
34192015.02.20 18:23buy11530.181.131731.131730.00000
34202015.02.20 20:00close11530.181.137011.131730.0000095.0414455.02
34212015.02.20 20:35buy11540.541.137320.000000.00000
34222015.02.20 20:35modify11540.541.137321.134630.00000
34232015.02.20 20:35modify11540.541.137321.137320.00000
34242015.02.20 20:35close11540.271.139031.137320.0000046.1714501.19
34252015.02.20 20:35buy11550.271.137321.137320.00000
34262015.02.20 20:43s/l11550.271.137321.137320.000000.0014501.19
34272015.02.23 21:31buy11560.571.134690.000000.00000
34282015.02.23 21:31modify11560.571.134691.132130.00000
34292015.02.24 00:00close11560.571.133181.132130.00000-86.8114414.38
34302015.02.24 14:28buy11570.471.132680.000000.00000
34312015.02.24 14:28modify11570.471.132681.129630.00000
34322015.02.24 16:00close11570.471.133221.129630.0000025.3814439.76
34332015.02.24 16:55buy11581.351.133470.000000.00000
34342015.02.24 16:55modify11581.351.133471.132400.00000
34352015.02.24 17:09s/l11581.351.132401.132400.00000-144.4514295.31
34362015.02.26 12:46buy11590.971.135860.000000.00000
34372015.02.26 12:46modify11590.971.135861.134390.00000
34382015.02.26 12:58modify11590.971.135861.135860.00000
34392015.02.26 12:58close11590.491.137391.135860.0000074.9714370.28
34402015.02.26 12:58buy11600.481.135861.135860.00000
34412015.02.26 14:00s/l11600.481.135861.135860.000000.0014370.28
34422015.02.27 06:20buy11611.001.121360.000000.00000
34432015.02.27 06:20modify11611.001.121361.119920.00000
34442015.02.27 08:00close11611.001.121081.119920.00000-28.0014342.28
34452015.02.27 11:37buy11620.651.121860.000000.00000
34462015.02.27 11:37modify11620.651.121861.119650.00000
34472015.02.27 12:00close11620.651.121791.119650.00000-4.5514337.73
34482015.02.27 13:12sell11630.751.121270.000000.00000
34492015.02.27 13:12modify11630.751.121271.123170.00000
34502015.02.27 13:42s/l11630.751.123171.123170.00000-142.5014195.23
34512015.02.27 16:30sell11641.061.123170.000000.00000
34522015.02.27 16:30modify11641.061.123171.124510.00000
34532015.02.27 17:14modify11641.061.123171.123170.00000
34542015.02.27 17:14close11640.531.121581.123170.0000084.2714279.50
34552015.02.27 17:14sell11650.531.123171.123170.00000
34562015.02.27 20:00close11650.531.119671.123170.00000185.5014465.00
34572015.02.27 21:35buy11660.971.120140.000000.00000
34582015.02.27 21:35modify11660.971.120141.118650.00000
34592015.02.27 23:15s/l11660.971.118651.118650.00000-144.5314320.47
34602015.03.02 11:25buy11670.731.118570.000000.00000
34612015.03.02 11:25modify11670.731.118571.116620.00000
34622015.03.02 12:00close11670.731.119281.116620.0000051.8314372.30
34632015.03.02 16:37sell11680.931.121750.000000.00000
34642015.03.02 16:37modify11680.931.121751.123290.00000
34652015.03.02 17:40s/l11680.931.123291.123290.00000-143.2214229.08
34662015.03.02 21:47buy11690.991.119080.000000.00000
34672015.03.02 21:47modify11690.991.119081.117640.00000
34682015.03.03 00:00close11690.991.118151.117640.00000-93.3614135.72
34692015.03.03 10:03buy11701.131.120340.000000.00000
34702015.03.03 10:03modify11701.131.120341.119090.00000
34712015.03.03 11:02s/l11701.131.119091.119090.00000-141.2513994.47
34722015.03.04 11:33sell11710.761.115920.000000.00000
34732015.03.04 11:33modify11710.761.115921.117750.00000
34742015.03.04 11:33modify11710.761.115921.115920.00000
34752015.03.04 11:33close11710.381.114571.115920.0000051.3014045.77
34762015.03.04 11:33sell11720.381.115921.115920.00000
34772015.03.04 12:00close11720.381.113491.115920.0000092.3414138.11
34782015.03.04 13:06buy11730.621.113840.000000.00000
34792015.03.04 13:06modify11730.621.113841.111550.00000
34802015.03.04 16:00close11730.621.112281.111550.00000-96.7214041.39
34812015.03.04 16:15sell11740.931.111830.000000.00000
34822015.03.04 16:15modify11740.931.111831.113340.00000
34832015.03.04 16:19s/l11740.931.113341.113340.00000-140.4313900.96
34842015.03.04 21:08sell11751.181.106730.000000.00000
34852015.03.04 21:08modify11751.181.106731.107910.00000
34862015.03.05 00:00close11751.181.107531.107910.00000-92.9113808.05
34872015.03.05 13:42buy11760.891.105120.000000.00000
34882015.03.05 13:42modify11760.891.105121.103560.00000
34892015.03.05 16:00close11760.891.106151.103560.0000091.6713899.72
34902015.03.05 16:52sell11770.241.105730.000000.00000
34912015.03.05 16:52modify11770.241.105731.111420.00000
34922015.03.05 16:53modify11770.241.105731.105730.00000
34932015.03.05 16:53close11770.121.104401.105730.0000015.9613915.68
34942015.03.05 16:53sell11780.121.105731.105730.00000
34952015.03.05 20:00close11780.121.100521.105730.0000062.5213978.20
34962015.03.05 20:11buy11790.691.100760.000000.00000
34972015.03.05 20:11modify11790.691.100761.098740.00000
34982015.03.05 21:18modify11790.691.100761.100760.00000
34992015.03.05 21:18close11790.351.102191.100760.0000050.0514028.25
35002015.03.05 21:18buy11800.341.100761.100760.00000
35012015.03.06 00:00close11800.341.102801.100760.0000068.9214097.17
35022015.03.06 16:14sell11811.081.096540.000000.00000
35032015.03.06 16:14modify11811.081.096541.097840.00000
35042015.03.06 16:29s/l11811.081.097841.097840.00000-140.4013956.77
35052015.03.06 22:31buy11820.631.086390.000000.00000
35062015.03.06 22:31modify11820.631.086391.084170.00000
35072015.03.06 23:46close11820.631.085021.084170.00000-86.3113870.46
35082015.03.09 12:06sell11831.331.088910.000000.00000
35092015.03.09 12:06modify11831.331.088911.089950.00000
35102015.03.09 12:26modify11831.331.088911.088910.00000
35112015.03.09 12:26close11830.671.087391.088910.00000101.8413972.30
35122015.03.09 12:26sell11840.661.088911.088910.00000
35132015.03.09 12:48s/l11840.661.088911.088910.000000.0013972.30
35142015.03.09 17:08sell11850.671.085290.000000.00000
35152015.03.09 17:08modify11850.671.085291.087370.00000
35162015.03.09 20:00close11850.671.084741.087370.0000036.8514009.15
35172015.03.10 10:22buy11860.881.080440.000000.00000
35182015.03.10 10:22modify11860.881.080441.078850.00000
35192015.03.10 10:35modify11860.881.080441.080440.00000
35202015.03.10 10:35close11860.441.081901.080440.0000064.2414073.39
35212015.03.10 10:35buy11870.441.080441.080440.00000
35222015.03.10 10:58s/l11870.441.080441.080440.000000.0014073.39
35232015.03.10 12:07buy11881.031.076010.000000.00000
35242015.03.10 12:07modify11881.031.076011.074650.00000
35252015.03.10 12:20s/l11881.031.074651.074650.00000-140.0813933.31
35262015.03.10 16:02sell11891.311.073850.000000.00000
35272015.03.10 16:02modify11891.311.073851.074910.00000
35282015.03.10 16:26s/l11891.311.074911.074910.00000-138.8613794.45
35292015.03.11 02:27buy11900.421.070110.000000.00000
35302015.03.11 02:27modify11900.421.070111.066790.00000
35312015.03.11 04:00close11900.421.070211.066790.000004.2013798.65
35322015.03.11 05:22sell11911.011.069820.000000.00000
35332015.03.11 05:22modify11911.011.069821.071190.00000
35342015.03.11 06:04modify11911.011.069821.069820.00000
35352015.03.11 06:04close11910.511.068141.069820.0000085.6813884.33
35362015.03.11 06:04sell11920.501.069821.069820.00000
35372015.03.11 08:00close11920.501.068051.069820.0000088.5013972.83
35382015.03.11 10:07sell11930.721.067670.000000.00000
35392015.03.11 10:07modify11930.721.067671.069620.00000
35402015.03.11 10:41s/l11930.721.069621.069620.00000-140.4013832.43
35412015.03.11 16:42buy11940.491.060120.000000.00000
35422015.03.11 16:42modify11940.491.060121.057300.00000
35432015.03.11 17:36s/l11940.491.057301.057300.00000-138.1813694.25
35442015.03.12 03:13sell11950.741.053700.000000.00000
35452015.03.12 03:13modify11950.741.053701.055540.00000
35462015.03.12 04:00close11950.741.055021.055540.00000-97.6813596.57
35472015.03.12 12:26buy11960.601.060280.000000.00000
35482015.03.12 12:26modify11960.601.060281.058010.00000
35492015.03.12 14:17modify11960.601.060281.060280.00000
35502015.03.12 14:17close11960.301.062221.060280.0000058.2013654.77
35512015.03.12 14:17buy11970.301.060281.060280.00000
35522015.03.12 16:00close11970.301.064051.060280.00000113.1013767.87
35532015.03.12 20:20sell11980.981.059700.000000.00000
35542015.03.12 20:20modify11980.981.059701.061100.00000
35552015.03.12 20:41s/l11980.981.061101.061100.00000-137.2013630.67
35562015.03.13 10:52buy11990.311.060870.000000.00000
35572015.03.13 10:52modify11990.311.060871.056480.00000
35582015.03.13 11:12modify11990.311.060871.060870.00000
35592015.03.13 11:12close11990.161.062861.060870.0000031.8413662.51
35602015.03.13 11:12buy12000.151.060871.060870.00000
35612015.03.13 11:29s/l12000.151.060871.060870.000000.0013662.51
35622015.03.16 10:12sell12010.281.049940.000000.00000
35632015.03.16 10:12modify12010.281.049941.054870.00000
35642015.03.16 11:08s/l12010.281.054871.054870.00000-138.0413524.47
35652015.03.16 13:06buy12020.751.054310.000000.00000
35662015.03.16 13:06modify12020.751.054311.052500.00000
35672015.03.16 14:44s/l12020.751.052501.052500.00000-135.7513388.72
35682015.03.17 03:30sell12030.771.056120.000000.00000
35692015.03.17 03:30modify12030.771.056121.057850.00000
35702015.03.17 04:00close12030.771.056251.057850.00000-10.0113378.71
35712015.03.17 05:21buy12041.011.056460.000000.00000
35722015.03.17 05:21modify12041.011.056461.055140.00000
35732015.03.17 08:00close12041.011.056711.055140.0000025.2513403.96
35742015.03.17 09:43buy12050.771.056940.000000.00000
35752015.03.17 09:43modify12050.771.056941.055200.00000
35762015.03.17 09:43modify12050.771.056941.056940.00000
35772015.03.17 09:43close12050.391.059301.056940.0000092.0413496.00
35782015.03.17 09:43buy12060.381.056941.056940.00000
35792015.03.17 12:00close12060.381.058721.056940.0000067.6413563.64
35802015.03.17 12:31buy12070.511.059940.000000.00000
35812015.03.17 12:31modify12070.511.059941.057260.00000
35822015.03.17 13:27modify12070.511.059941.059940.00000
35832015.03.17 13:27close12070.261.062071.059940.0000055.3813619.02
35842015.03.17 13:27buy12080.251.059941.059940.00000
35852015.03.17 14:30s/l12080.251.059941.059940.000000.0013619.02
35862015.03.17 18:06sell12090.331.060900.000000.00000
35872015.03.17 18:06modify12090.331.060901.065070.00000
35882015.03.17 19:10modify12090.331.060901.060900.00000
35892015.03.17 19:10close12090.171.058711.060900.0000037.2313656.25
35902015.03.17 19:10sell12100.161.060901.060900.00000
35912015.03.17 20:00close12100.161.059551.060900.0000021.6013677.85
35922015.03.18 10:31buy12110.581.060330.000000.00000
35932015.03.18 10:31modify12110.581.060331.057990.00000
35942015.03.18 12:00close12110.581.060911.057990.0000033.6413711.49
35952015.03.18 12:40buy12120.901.061280.000000.00000
35962015.03.18 12:40modify12120.901.061281.059760.00000
35972015.03.18 13:31modify12120.901.061281.061280.00000
35982015.03.18 13:31close12120.451.063441.061280.0000097.2013808.69
35992015.03.18 13:31buy12130.451.061281.061280.00000
36002015.03.18 14:27s/l12130.451.061281.061280.000000.0013808.69
36012015.03.18 20:44sell12140.811.065250.000000.00000
36022015.03.18 20:44modify12140.811.065251.066960.00000
36032015.03.18 20:55modify12140.811.065251.065250.00000
36042015.03.18 20:55close12140.411.062891.065250.0000096.7613905.45
36052015.03.18 20:55sell12150.401.065251.065250.00000
36062015.03.18 20:58s/l12150.401.065251.065250.000000.0013905.45
36072015.03.19 00:30sell12160.731.085820.000000.00000
36082015.03.19 00:30modify12160.731.085821.087720.00000
36092015.03.19 00:49modify12160.731.085821.085820.00000
36102015.03.19 00:49close12160.371.083191.085820.0000097.3114002.76
36112015.03.19 00:49sell12170.361.085821.085820.00000
36122015.03.19 03:11s/l12170.361.085821.085820.000000.0014002.76
36132015.03.19 10:10sell12180.381.075800.000000.00000
36142015.03.19 10:10modify12180.381.075801.079530.00000
36152015.03.19 10:20modify12180.381.075801.075800.00000
36162015.03.19 10:20close12180.191.073161.075800.0000050.1614052.92
36172015.03.19 10:20sell12190.191.075801.075800.00000
36182015.03.19 12:00close12190.191.065721.075800.00000191.5214244.44
36192015.03.19 15:30sell12200.171.065470.000000.00000
36202015.03.19 15:30modify12200.171.065471.073710.00000
36212015.03.19 16:00close12200.171.066291.073710.00000-13.9414230.50
36222015.03.19 16:34sell12210.481.065760.000000.00000
36232015.03.19 16:34modify12210.481.065761.068750.00000
36242015.03.19 18:48modify12210.481.065761.065760.00000
36252015.03.19 18:48close12210.241.062971.065760.0000066.9614297.46
36262015.03.19 18:48sell12220.241.065761.065760.00000
36272015.03.19 20:00close12220.241.063321.065760.0000058.5614356.02
36282015.03.19 21:21sell12230.511.062120.000000.00000
36292015.03.19 21:21modify12230.511.062121.064950.00000
36302015.03.19 23:25s/l12230.511.064951.064950.00000-144.3314211.69
36312015.03.20 09:53sell12240.771.067600.000000.00000
36322015.03.20 09:53modify12240.771.067601.069440.00000
36332015.03.20 12:00close12240.771.068691.069440.00000-83.9314127.76
36342015.03.20 13:37buy12250.671.069350.000000.00000
36352015.03.20 13:37modify12250.671.069351.067230.00000
36362015.03.20 15:01modify12250.671.069351.069350.00000
36372015.03.20 15:01close12250.341.072051.069350.0000091.8014219.56
36382015.03.20 15:01buy12260.331.069351.069350.00000
36392015.03.20 16:00close12260.331.075001.069350.00000186.4514406.01
36402015.03.20 21:06sell12270.341.083860.000000.00000
36412015.03.20 21:06modify12270.341.083861.088160.00000
36422015.03.20 21:59modify12270.341.083861.083860.00000
36432015.03.20 21:59close12270.171.080981.083860.0000048.9614454.97
36442015.03.20 21:59sell12280.171.083861.083860.00000
36452015.03.20 23:46close12280.171.082191.083860.0000028.3914483.36
36462015.03.23 02:19sell12290.291.083240.000000.00000
36472015.03.23 02:19modify12290.291.083241.088280.00000
36482015.03.23 03:39modify12290.291.083241.083240.00000
36492015.03.23 03:39close12290.151.080351.083240.0000043.3514526.71
36502015.03.23 03:39sell12300.141.083241.083240.00000
36512015.03.23 04:00close12300.141.081141.083240.0000029.4014556.11
36522015.03.23 07:02buy12310.441.081710.000000.00000
36532015.03.23 07:02modify12310.441.081711.078380.00000
36542015.03.23 08:00close12310.441.081681.078380.00000-1.3214554.79
36552015.03.23 18:14sell12320.291.089610.000000.00000
36562015.03.23 18:14modify12320.291.089611.094580.00000
36572015.03.23 19:24s/l12320.291.094581.094580.00000-144.1314410.66
36582015.03.24 03:29sell12330.571.094210.000000.00000
36592015.03.24 03:29modify12330.571.094211.096760.00000
36602015.03.24 04:00close12330.571.093831.096760.0000021.6614432.32
36612015.03.24 09:59sell12340.371.091420.000000.00000
36622015.03.24 09:59modify12340.371.091421.095280.00000
36632015.03.24 10:53s/l12340.371.095281.095280.00000-142.8214289.50
36642015.03.24 13:58buy12350.331.099600.000000.00000
36652015.03.24 13:58modify12350.331.099601.095300.00000
36662015.03.24 15:32s/l12350.331.095301.095300.00000-141.9014147.60
36672015.03.24 16:07buy12360.641.097930.000000.00000
36682015.03.24 16:07modify12360.641.097931.095710.00000
36692015.03.24 16:12s/l12360.641.095711.095710.00000-142.0814005.52
36702015.03.25 10:20buy12370.471.093670.000000.00000
36712015.03.25 10:20modify12370.471.093671.090690.00000
36722015.03.25 11:11modify12370.471.093671.093670.00000
36732015.03.25 11:11close12370.241.096561.093670.0000069.3614074.88
36742015.03.25 11:11buy12380.231.093671.093670.00000
36752015.03.25 12:00close12380.231.096271.093670.0000059.8014134.68
36762015.03.25 13:55buy12390.551.096870.000000.00000
36772015.03.25 13:55modify12390.551.096871.094300.00000
36782015.03.25 15:30modify12390.551.096871.096870.00000
36792015.03.25 15:30close12390.281.100191.096870.0000092.9614227.64
36802015.03.25 15:30buy12400.271.096871.096870.00000
36812015.03.25 16:00close12400.271.099621.096870.0000074.2514301.89
36822015.03.26 09:47buy12410.611.099540.000000.00000
36832015.03.26 09:47modify12410.611.099541.097210.00000
36842015.03.26 11:19modify12410.611.099541.099540.00000
36852015.03.26 11:19close12410.311.102451.099540.0000090.2114392.10
36862015.03.26 11:19buy12420.301.099541.099540.00000
36872015.03.26 12:00close12420.301.103161.099540.00000108.6014500.70
36882015.03.26 16:30buy12430.751.098840.000000.00000
36892015.03.26 16:30modify12430.751.098841.096900.00000
36902015.03.26 16:48s/l12430.751.096901.096900.00000-145.5014355.20
36912015.03.27 02:42buy12440.691.088570.000000.00000
36922015.03.27 02:42modify12440.691.088571.086480.00000
36932015.03.27 04:00close12440.691.089051.086480.0000033.1214388.32
36942015.03.27 16:28buy12450.531.088150.000000.00000
36952015.03.27 16:28modify12450.531.088151.085460.00000
36962015.03.27 19:10modify12450.531.088151.088150.00000
36972015.03.27 19:10close12450.271.090941.088150.0000075.3314463.65
36982015.03.27 19:10buy12460.261.088151.088150.00000
36992015.03.27 20:00close12460.261.091851.088150.0000096.2014559.85
37002015.03.27 20:14sell12470.731.091490.000000.00000
37012015.03.27 20:14modify12470.731.091491.093490.00000
37022015.03.27 23:02modify12470.731.091491.091490.00000
37032015.03.27 23:02close12470.371.088811.091490.0000099.1614659.01
37042015.03.27 23:02sell12480.361.091491.091490.00000
37052015.03.27 23:46close12480.361.088521.091490.00000106.9214765.93
37062015.03.30 10:02sell12490.591.085620.000000.00000
37072015.03.30 10:02modify12490.591.085621.088140.00000
37082015.03.30 10:04modify12490.591.085621.085620.00000
37092015.03.30 10:04close12490.301.083191.085620.0000072.9014838.83
37102015.03.30 10:04sell12500.291.085621.085620.00000
37112015.03.30 11:15s/l12500.291.085621.085620.000000.0014838.83
37122015.03.30 16:17buy12510.681.083490.000000.00000
37132015.03.30 16:17modify12510.681.083491.081310.00000
37142015.03.30 16:34modify12510.681.083491.083490.00000
37152015.03.30 16:34close12510.341.085891.083490.0000081.6014920.43
37162015.03.30 16:34buy12520.341.083491.083490.00000
37172015.03.30 16:58s/l12520.341.083491.083490.000000.0014920.43
37182015.03.31 03:24buy12530.891.083600.000000.00000
37192015.03.31 03:24modify12530.891.083601.081930.00000
37202015.03.31 04:00close12530.891.083911.081930.0000027.5914948.02
37212015.03.31 17:42buy12540.431.075740.000000.00000
37222015.03.31 17:42modify12540.431.075741.072230.00000
37232015.03.31 20:00close12540.431.072851.072230.00000-124.2714823.75
37242015.04.01 17:30buy12550.251.078620.000000.00000
37252015.04.01 17:30modify12550.251.078621.072720.00000
37262015.04.01 20:00close12550.251.078021.072720.00000-15.0014808.75
37272015.04.02 03:27sell12560.991.075860.000000.00000
37282015.04.02 03:27modify12560.991.075861.077360.00000
37292015.04.02 04:00close12560.991.075411.077360.0000044.5514853.30
37302015.04.02 12:39buy12570.611.083240.000000.00000
37312015.04.02 12:39modify12570.611.083241.080810.00000
37322015.04.02 15:36s/l12570.611.080811.080810.00000-148.2314705.07
37332015.04.03 15:29sell12580.231.087000.000000.00000
37342015.04.03 15:29modify12580.231.087001.093330.00000
37352015.04.03 15:30s/l12580.231.093331.093330.00000-145.5914559.48
37362015.04.03 16:15sell12590.641.100410.000000.00000
37372015.04.03 16:15modify12590.641.100411.102700.00000
37382015.04.03 19:04modify12590.641.100411.100410.00000
37392015.04.03 19:04close12590.321.098281.100410.0000068.1614627.64
37402015.04.03 19:04sell12600.321.100411.100410.00000
37412015.04.03 20:00close12600.321.097031.100410.00000108.1614735.80
37422015.04.06 01:45buy12610.861.100480.000000.00000
37432015.04.06 01:45modify12610.861.100481.098770.00000
37442015.04.06 03:02s/l12610.861.098771.098770.00000-147.0614588.74
37452015.04.06 10:44buy12620.761.098510.000000.00000
37462015.04.06 10:44modify12620.761.098511.096600.00000
37472015.04.06 12:00close12620.761.098301.096600.00000-15.9614572.78
37482015.04.06 18:49sell12630.591.101090.000000.00000
37492015.04.06 18:49modify12630.591.101091.103560.00000
37502015.04.06 19:16modify12630.591.101091.101090.00000
37512015.04.06 19:16close12630.301.099161.101090.0000057.9014630.68
37522015.04.06 19:16sell12640.291.101091.101090.00000
37532015.04.06 20:00close12640.291.099391.101090.0000049.3014679.98
37542015.04.07 07:54sell12650.561.092830.000000.00000
37552015.04.07 07:54modify12650.561.092831.095470.00000
37562015.04.07 08:00close12650.561.092411.095470.0000023.5214703.50
37572015.04.07 09:07sell12660.551.092010.000000.00000
37582015.04.07 09:07modify12660.551.092011.094690.00000
37592015.04.07 11:09modify12660.551.092011.092010.00000
37602015.04.07 11:09close12660.281.090111.092010.0000053.2014756.70
37612015.04.07 11:09sell12670.271.092011.092010.00000
37622015.04.07 12:00close12670.271.084881.092010.00000192.5114949.21
37632015.04.07 15:34sell12680.431.084300.000000.00000
37642015.04.07 15:34modify12680.431.084301.087770.00000
37652015.04.07 16:00close12680.431.084971.087770.00000-28.8114920.40
37662015.04.07 18:37sell12690.361.084390.000000.00000
37672015.04.07 18:37modify12690.361.084391.088480.00000
37682015.04.07 20:00close12690.361.085091.088480.00000-25.2014895.20
37692015.04.08 04:56sell12701.101.082940.000000.00000
37702015.04.08 04:56modify12701.101.082941.084290.00000
37712015.04.08 07:25s/l12701.101.084291.084290.00000-148.5014746.70
37722015.04.08 10:05buy12710.711.085640.000000.00000
37732015.04.08 10:05modify12710.711.085641.083550.00000
37742015.04.08 10:21modify12710.711.085641.085640.00000
37752015.04.08 10:21close12710.361.087511.085640.0000067.3214814.02
37762015.04.08 10:21buy12720.351.085641.085640.00000
37772015.04.08 11:17s/l12720.351.085641.085640.000000.0014814.02
37782015.04.08 14:30sell12730.471.085570.000000.00000
37792015.04.08 14:30modify12730.471.085571.088730.00000
37802015.04.08 16:00close12730.471.086221.088730.00000-30.5514783.47
37812015.04.08 21:00sell12740.661.080680.000000.00000
37822015.04.08 21:00modify12740.661.080681.082930.00000
37832015.04.08 21:00modify12740.661.080681.080680.00000
37842015.04.08 21:00close12740.331.078751.080680.0000063.6914847.16
37852015.04.08 21:00sell12750.331.080681.080680.00000
37862015.04.09 00:00close12750.331.078001.080680.0000088.8614936.02
37872015.04.09 09:53buy12760.551.077700.000000.00000
37882015.04.09 09:53modify12760.551.077701.074970.00000
37892015.04.09 10:24s/l12760.551.074971.074970.00000-150.1514785.87
37902015.04.09 13:40buy12770.581.075500.000000.00000
37912015.04.09 13:40modify12770.581.075501.072960.00000
37922015.04.09 14:13modify12770.581.075501.075500.00000
37932015.04.09 14:13close12770.291.077381.075500.0000054.5214840.39
37942015.04.09 14:13buy12780.291.075501.075500.00000
37952015.04.09 15:42s/l12780.291.075501.075500.000000.0014840.39
37962015.04.09 16:31sell12790.871.073990.000000.00000
37972015.04.09 16:31modify12790.871.073991.075700.00000
37982015.04.09 16:53modify12790.871.073991.073990.00000
37992015.04.09 16:53close12790.441.072081.073990.0000084.0414924.43
38002015.04.09 16:53sell12800.431.073991.073990.00000
38012015.04.09 20:00close12800.431.066831.073990.00000307.8815232.31
38022015.04.10 12:40buy12810.721.060980.000000.00000
38032015.04.10 12:40modify12810.721.060981.058870.00000
38042015.04.10 13:59s/l12810.721.058871.058870.00000-151.9215080.39
38052015.04.10 16:22buy12821.051.059450.000000.00000
38062015.04.10 16:22modify12821.051.059451.058020.00000
38072015.04.10 16:31modify12821.051.059451.059450.00000
38082015.04.10 16:31close12820.531.061321.059450.0000099.1115179.50
38092015.04.10 16:31buy12830.521.059451.059450.00000
38102015.04.10 19:04s/l12830.521.059451.059450.000000.0015179.50
38112015.04.13 09:01buy12840.831.059620.000000.00000
38122015.04.13 09:01modify12840.831.059621.057790.00000
38132015.04.13 10:13modify12840.831.059621.059620.00000
38142015.04.13 10:13close12840.421.061481.059620.0000078.1215257.62
38152015.04.13 10:13buy12850.411.059621.059620.00000
38162015.04.13 10:32s/l12850.411.059621.059620.000000.0015257.62
38172015.04.13 12:04buy12861.351.055840.000000.00000
38182015.04.13 12:04modify12861.351.055841.054710.00000
38192015.04.13 12:23s/l12861.351.054711.054710.00000-152.5515105.07
38202015.04.14 10:06buy12870.551.055910.000000.00000
38212015.04.14 10:06modify12870.551.055911.053150.00000
38222015.04.14 12:00close12870.551.054971.053150.00000-51.7015053.37
38232015.04.14 21:24sell12880.841.065550.000000.00000
38242015.04.14 21:24modify12880.841.065551.067350.00000
38252015.04.15 00:00close12880.841.065401.067350.0000012.9515066.32
38262015.04.15 07:00sell12890.811.062290.000000.00000
38272015.04.15 07:00modify12890.811.062291.064140.00000
38282015.04.15 08:00close12890.811.062711.064140.00000-34.0215032.30
38292015.04.15 10:24sell12900.361.062240.000000.00000
38302015.04.15 10:24modify12900.361.062241.066400.00000
38312015.04.15 10:59modify12900.361.062241.062240.00000
38322015.04.15 10:59close12900.181.060311.062240.0000034.7415067.04
38332015.04.15 10:59sell12910.181.062241.062240.00000
38342015.04.15 12:00close12910.181.058051.062240.0000075.4215142.46
38352015.04.15 16:05buy12920.771.060240.000000.00000
38362015.04.15 16:05modify12920.771.060241.058270.00000
38372015.04.15 16:10modify12920.771.060241.060240.00000
38382015.04.15 16:10close12920.391.062351.060240.0000082.2915224.75
38392015.04.15 16:10buy12930.381.060241.060240.00000
38402015.04.15 17:36s/l12930.381.060241.060240.000000.0015224.75
38412015.04.16 03:10buy12940.901.068950.000000.00000
38422015.04.16 03:10modify12940.901.068951.067260.00000
38432015.04.16 03:13modify12940.901.068951.068950.00000
38442015.04.16 03:13close12940.451.070991.068950.0000091.8015316.55
38452015.04.16 03:13buy12950.451.068951.068950.00000
38462015.04.16 04:00close12950.451.072931.068950.00000179.1015495.65
38472015.04.16 04:35buy12961.141.073170.000000.00000
38482015.04.16 04:35modify12961.141.073171.071810.00000
38492015.04.16 04:53s/l12961.141.071811.071810.00000-155.0415340.61
38502015.04.16 09:15buy12970.821.069400.000000.00000
38512015.04.16 09:15modify12970.821.069401.067520.00000
38522015.04.16 09:27s/l12970.821.067521.067520.00000-154.1615186.45
38532015.04.16 16:07sell12981.091.073880.000000.00000
38542015.04.16 16:07modify12981.091.073881.075270.00000
38552015.04.16 17:02modify12981.091.073881.073880.00000
38562015.04.16 17:02close12980.551.071751.073880.00000117.1515303.60
38572015.04.16 17:02sell12990.541.073881.073880.00000
38582015.04.16 18:57s/l12990.541.073881.073880.000000.0015303.60
38592015.04.17 02:54sell13000.881.075570.000000.00000
38602015.04.17 02:54modify13000.881.075571.077310.00000
38612015.04.17 03:09s/l13000.881.077311.077310.00000-153.1215150.48
38622015.04.17 09:15buy13010.621.078130.000000.00000
38632015.04.17 09:15modify13010.621.078131.075680.00000
38642015.04.17 09:48s/l13010.621.075681.075680.00000-151.9014998.58
38652015.04.17 12:06sell13020.931.081740.000000.00000
38662015.04.17 12:06modify13020.931.081741.083350.00000
38672015.04.17 13:13s/l13020.931.083351.083350.00000-149.7314848.85
38682015.04.17 16:17sell13030.691.075120.000000.00000
38692015.04.17 16:17modify13030.691.075121.077270.00000
38702015.04.17 16:45s/l13030.691.077271.077270.00000-148.3514700.50
38712015.04.20 11:38sell13040.361.076460.000000.00000
38722015.04.20 11:38modify13040.361.076461.080550.00000
38732015.04.20 12:00close13040.361.075311.080550.0000041.4014741.90
38742015.04.20 13:05buy13050.641.075730.000000.00000
38752015.04.20 13:05modify13050.641.075731.073410.00000
38762015.04.20 13:50s/l13050.641.073411.073410.00000-148.4814593.42
38772015.04.20 17:32buy13060.511.075340.000000.00000
38782015.04.20 17:32modify13060.511.075341.072470.00000
38792015.04.20 20:00close13060.511.074831.072470.00000-26.0114567.41
38802015.04.21 03:37sell13070.801.073340.000000.00000
38812015.04.21 03:37modify13070.801.073341.075160.00000
38822015.04.21 04:00close13070.801.073961.075160.00000-49.6014517.81
38832015.04.21 12:30buy13080.501.069370.000000.00000
38842015.04.21 12:30modify13080.501.069371.066480.00000
38852015.04.21 15:21modify13080.501.069371.069370.00000
38862015.04.21 15:21close13080.251.071581.069370.0000055.2514573.06
38872015.04.21 15:21buy13090.251.069371.069370.00000
38882015.04.21 16:00close13090.251.071421.069370.0000051.2514624.31
38892015.04.21 17:33buy13100.451.071620.000000.00000
38902015.04.21 17:33modify13100.451.071621.068400.00000
38912015.04.21 17:44modify13100.451.071621.071620.00000
38922015.04.21 17:44close13100.231.073861.071620.0000051.5214675.83
38932015.04.21 17:44buy13110.221.071621.071620.00000
38942015.04.21 20:00close13110.221.075391.071620.0000082.9414758.77
38952015.04.22 09:04sell13120.801.072990.000000.00000
38962015.04.22 09:04modify13120.801.072991.074840.00000
38972015.04.22 09:29s/l13120.801.074841.074840.00000-148.0014610.77
38982015.04.22 13:54sell13130.531.077340.000000.00000
38992015.04.22 13:54modify13130.531.077341.080080.00000
39002015.04.22 14:59modify13130.531.077341.077340.00000
39012015.04.22 14:59close13130.271.075101.077340.0000060.4814671.25
39022015.04.22 14:59sell13140.261.077341.077340.00000
39032015.04.22 16:00close13140.261.072671.077340.00000121.4214792.67
39042015.04.22 16:23buy13150.731.072880.000000.00000
39052015.04.22 16:23modify13150.731.072881.070860.00000
39062015.04.22 20:00close13150.731.072781.070860.00000-7.3014785.37
39072015.04.22 23:08sell13160.731.072270.000000.00000
39082015.04.22 23:08modify13160.731.072271.074290.00000
39092015.04.23 00:00close13160.731.072471.074290.00000-13.6814771.69
39102015.04.23 07:46buy13170.641.071460.000000.00000
39112015.04.23 07:46modify13170.641.071461.069140.00000
39122015.04.23 08:00close13170.641.070281.069140.00000-75.5214696.17
39132015.04.23 09:23sell13180.861.070070.000000.00000
39142015.04.23 09:23modify13180.861.070071.071770.00000
39152015.04.23 10:02modify13180.861.070071.070070.00000
39162015.04.23 10:02close13180.431.067871.070070.0000094.6014790.77
39172015.04.23 10:02sell13190.431.070071.070070.00000
39182015.04.23 11:04s/l13190.431.070071.070070.000000.0014790.77
39192015.04.23 16:20sell13200.821.075960.000000.00000
39202015.04.23 16:20modify13200.821.075961.077770.00000
39212015.04.23 16:35modify13200.821.075961.075960.00000
39222015.04.23 16:35close13200.411.073721.075960.0000091.8414882.61
39232015.04.23 16:35sell13210.411.075961.075960.00000
39242015.04.23 17:00s/l13210.411.075961.075960.000000.0014882.61
39252015.04.24 03:51buy13220.701.082700.000000.00000
39262015.04.24 03:51modify13220.701.082701.080560.00000
39272015.04.24 04:00close13220.701.082771.080560.000004.9014887.51
39282015.04.24 16:47sell13230.471.083480.000000.00000
39292015.04.24 16:47modify13230.471.083481.086630.00000
39302015.04.24 16:59modify13230.471.083481.083480.00000
39312015.04.24 16:59close13230.241.081201.083480.0000054.7214942.23
39322015.04.24 16:59sell13240.231.083481.083480.00000
39332015.04.24 17:19s/l13240.231.083481.083480.000000.0014942.23
39342015.04.27 09:56sell13250.421.085120.000000.00000
39352015.04.27 09:56modify13250.421.085121.088680.00000
39362015.04.27 11:23modify13250.421.085121.085120.00000
39372015.04.27 11:23close13250.211.083001.085120.0000044.5214986.75
39382015.04.27 11:23sell13260.211.085121.085120.00000
39392015.04.27 12:00close13260.211.083481.085120.0000034.4415021.19
39402015.04.27 13:11sell13270.591.082430.000000.00000
39412015.04.27 13:11modify13270.591.082431.084980.00000
39422015.04.27 16:00close13270.591.084311.084980.00000-110.9214910.27
39432015.04.28 10:00sell13280.531.086750.000000.00000
39442015.04.28 10:00modify13280.531.086751.089560.00000
39452015.04.28 10:15s/l13280.531.089561.089560.00000-148.9314761.34
39462015.04.28 22:19sell13290.571.096530.000000.00000
39472015.04.28 22:19modify13290.571.096531.099100.00000
39482015.04.29 00:00close13290.571.098041.099100.00000-85.8314675.51
39492015.04.29 15:30buy13300.371.102480.000000.00000
39502015.04.29 15:30modify13300.371.102481.098550.00000
39512015.04.29 15:35modify13300.371.102481.102480.00000
39522015.04.29 15:35close13300.191.104311.102480.0000034.7714710.28
39532015.04.29 15:35buy13310.181.102481.102480.00000
39542015.04.29 15:55s/l13310.181.102481.102480.000000.0014710.28
39552015.04.29 16:16buy13320.711.103610.000000.00000
39562015.04.29 16:16modify13320.711.103611.101550.00000
39572015.04.29 16:28modify13320.711.103611.103610.00000
39582015.04.29 16:28close13320.361.105501.103610.0000068.0414778.32
39592015.04.29 16:28buy13330.351.103611.103610.00000
39602015.04.29 20:00close13330.351.114371.103610.00000376.6015154.92
39612015.04.29 21:00sell13340.361.113150.000000.00000
39622015.04.29 21:00modify13340.361.113151.117370.00000
39632015.04.29 21:01modify13340.361.113151.113150.00000
39642015.04.29 21:01close13340.181.111091.113150.0000037.0815192.00
39652015.04.29 21:01sell13350.181.113151.113150.00000
39662015.04.29 21:02s/l13350.181.113151.113150.000000.0015192.00
39672015.04.30 05:34sell13361.121.111180.000000.00000
39682015.04.30 05:34modify13361.121.111181.112540.00000
39692015.04.30 08:00close13361.121.110711.112540.0000052.6415244.64
39702015.04.30 09:38buy13370.401.110940.000000.00000
39712015.04.30 09:38modify13370.401.110941.107120.00000
39722015.04.30 10:13modify13370.401.110941.110940.00000
39732015.04.30 10:13close13370.201.112971.110940.0000040.6015285.24
39742015.04.30 10:13buy13380.201.110941.110940.00000
39752015.04.30 10:24s/l13380.201.110941.110940.000000.0015285.24
39762015.04.30 12:04sell13390.971.120520.000000.00000
39772015.04.30 12:04modify13390.971.120521.122090.00000
39782015.04.30 12:09modify13390.971.120521.120520.00000
39792015.04.30 12:09close13390.491.118421.120520.00000102.9015388.14
39802015.04.30 12:09sell13400.481.120521.120520.00000
39812015.04.30 12:20s/l13400.481.120521.120520.000000.0015388.14
39822015.04.30 17:07buy13410.281.117010.000000.00000
39832015.04.30 17:07modify13410.281.117011.111590.00000
39842015.04.30 17:57modify13410.281.117011.117010.00000
39852015.04.30 17:57close13410.141.119201.117010.0000030.6615418.80
39862015.04.30 17:57buy13420.141.117011.117010.00000
39872015.04.30 18:58s/l13420.141.117011.117010.000000.0015418.80
39882015.04.30 21:41buy13430.471.121860.000000.00000
39892015.04.30 21:41modify13430.471.121861.118610.00000
39902015.04.30 21:58modify13430.471.121861.121860.00000
39912015.04.30 21:58close13430.241.124101.121860.0000053.7615472.56
39922015.04.30 21:58buy13440.231.121861.121860.00000
39932015.04.30 23:08s/l13440.231.121861.121860.000000.0015472.56
39942015.05.01 09:11sell13450.691.120390.000000.00000
39952015.05.01 09:11modify13450.691.120391.122640.00000
39962015.05.01 09:25s/l13450.691.122641.122640.00000-155.2515317.31
39972015.05.01 12:34sell13460.411.124730.000000.00000
39982015.05.01 12:34modify13460.411.124731.128480.00000
39992015.05.01 16:00close13460.411.125671.128480.00000-38.5415278.77
40002015.05.01 16:55buy13470.701.126610.000000.00000
40012015.05.01 16:55modify13470.701.126611.124430.00000
40022015.05.01 17:00modify13470.701.126611.126610.00000
40032015.05.01 17:00close13470.351.128881.126610.0000079.4515358.22
40042015.05.01 17:00buy13480.351.126611.126610.00000
40052015.05.01 17:01s/l13480.351.126611.126610.000000.0015358.22
40062015.05.04 09:39sell13490.451.119000.000000.00000
40072015.05.04 09:39modify13490.451.119001.122450.00000
40082015.05.04 10:02modify13490.451.119001.119000.00000
40092015.05.04 10:02close13490.231.116751.119000.0000051.7515409.97
40102015.05.04 10:02sell13500.221.119001.119000.00000
40112015.05.04 12:00close13500.221.114181.119000.00000106.0415516.01
40122015.05.04 15:14buy13510.521.115250.000000.00000
40132015.05.04 15:14modify13510.521.115251.112280.00000
40142015.05.04 15:58modify13510.521.115251.115250.00000
40152015.05.04 15:58close13510.261.117581.115250.0000060.5815576.59
40162015.05.04 15:58buy13520.261.115251.115250.00000
40172015.05.04 16:00close13520.261.118231.115250.0000077.4815654.07
40182015.05.05 09:22sell13530.671.112350.000000.00000
40192015.05.05 09:22modify13530.671.112351.114680.00000
40202015.05.05 09:43modify13530.671.112351.112350.00000
40212015.05.05 09:43close13530.341.110161.112350.0000074.4615728.53
40222015.05.05 09:43sell13540.331.112351.112350.00000
40232015.05.05 12:00close13540.331.109801.112350.0000084.1515812.68
40242015.05.05 12:23sell13550.911.109220.000000.00000
40252015.05.05 12:23modify13550.911.109221.110950.00000
40262015.05.05 12:44s/l13550.911.110951.110950.00000-157.4315655.25
40272015.05.05 16:59buy13560.411.116450.000000.00000
40282015.05.05 16:59modify13560.411.116451.112600.00000
40292015.05.05 17:04s/l13560.411.112601.112600.00000-157.8515497.40
40302015.05.05 20:08sell13570.631.119850.000000.00000
40312015.05.05 20:08modify13570.631.119851.122310.00000
40322015.05.06 00:00close13570.631.118461.122310.0000087.8315585.23
40332015.05.06 09:18buy13580.701.124260.000000.00000
40342015.05.06 09:18modify13580.701.124261.122040.00000
40352015.05.06 10:35modify13580.701.124261.124260.00000
40362015.05.06 10:35close13580.351.126571.124260.0000080.8515666.08
40372015.05.06 10:35buy13590.351.124261.124260.00000
40382015.05.06 10:52s/l13590.351.124261.124260.000000.0015666.08
40392015.05.06 13:10buy13600.471.123540.000000.00000
40402015.05.06 13:10modify13600.471.123541.120220.00000
40412015.05.06 15:15modify13600.471.123541.123540.00000
40422015.05.06 15:15close13600.241.125821.123540.0000054.7215720.80
40432015.05.06 15:15buy13610.231.123541.123540.00000
40442015.05.06 16:35close13610.231.128171.123540.00000106.4915827.29
40452015.05.07 09:52sell13620.481.133760.000000.00000
40462015.05.07 09:52modify13620.481.133761.137090.00000
40472015.05.07 10:23s/l13620.481.137091.137090.00000-159.8415667.45
40482015.05.07 13:22sell13630.351.134670.000000.00000
40492015.05.07 13:22modify13630.351.134671.139160.00000
40502015.05.07 14:19modify13630.351.134671.134670.00000
40512015.05.07 14:19close13630.181.132351.134670.0000041.7615709.21
40522015.05.07 14:19sell13640.171.134671.134670.00000
40532015.05.07 16:00close13640.171.129501.134670.0000087.8915797.10
40542015.05.07 16:10sell13650.861.129050.000000.00000
40552015.05.07 16:10modify13650.861.129051.130890.00000
40562015.05.07 17:03modify13650.861.129051.129050.00000
40572015.05.07 17:03close13650.431.126621.129050.00000104.4915901.59
40582015.05.07 17:03sell13660.431.129051.129050.00000
40592015.05.07 20:00close13660.431.126701.129050.00000101.0516002.64
40602015.05.07 20:53buy13670.931.127070.000000.00000
40612015.05.07 20:53modify13670.931.127071.125350.00000
40622015.05.08 00:00close13670.931.126621.125350.00000-43.0615959.58
40632015.05.08 08:38sell13680.931.121190.000000.00000
40642015.05.08 08:38modify13680.931.121191.122900.00000
40652015.05.08 09:20modify13680.931.121191.121190.00000
40662015.05.08 09:20close13680.471.118721.121190.00000116.0916075.67
40672015.05.08 09:20sell13690.461.121191.121190.00000
40682015.05.08 10:29s/l13690.461.121191.121190.000000.0016075.67
40692015.05.08 15:29buy13700.441.124700.000000.00000
40702015.05.08 15:29modify13700.441.124701.121010.00000
40712015.05.08 15:29modify13700.441.124701.124700.00000
40722015.05.08 15:29close13700.221.127201.124700.0000055.0016130.67
40732015.05.08 15:29buy13710.221.124701.124700.00000
40742015.05.08 15:32s/l13710.221.124701.124700.000000.0016130.67
40752015.05.08 16:22buy13720.631.126940.000000.00000
40762015.05.08 16:22modify13720.631.126941.124370.00000
40772015.05.08 16:46s/l13720.631.124371.124370.00000-161.9115968.76
40782015.05.08 21:08sell13730.681.121330.000000.00000
40792015.05.08 21:08modify13730.681.121331.123690.00000
40802015.05.08 23:46close13730.681.120421.123690.0000061.8816030.64
40812015.05.11 09:08buy13740.781.115570.000000.00000
40822015.05.11 09:08modify13740.781.115571.113510.00000
40832015.05.11 09:58modify13740.781.115571.115570.00000
40842015.05.11 09:58close13740.391.117881.115570.0000090.0916120.73
40852015.05.11 09:58buy13750.391.115571.115570.00000
40862015.05.11 10:48s/l13750.391.115571.115570.000000.0016120.73
40872015.05.11 16:28sell13760.731.113850.000000.00000
40882015.05.11 16:28modify13760.731.113851.116050.00000
40892015.05.11 16:33s/l13760.731.116051.116050.00000-160.6015960.13
40902015.05.11 20:38buy13771.021.116170.000000.00000
40912015.05.11 20:38modify13771.021.116171.114610.00000
40922015.05.12 00:00close13771.021.115441.114610.00000-75.7915884.35
40932015.05.12 09:01sell13780.791.116940.000000.00000
40942015.05.12 09:01modify13780.791.116941.118960.00000
40952015.05.12 09:11s/l13780.791.118961.118960.00000-159.5815724.77
40962015.05.12 12:13sell13790.791.125350.000000.00000
40972015.05.12 12:13modify13790.791.125351.127330.00000
40982015.05.12 12:37s/l13790.791.127331.127330.00000-156.4215568.35
40992015.05.13 05:20buy13800.851.123110.000000.00000
41002015.05.13 05:20modify13800.851.123111.121280.00000
41012015.05.13 07:22modify13800.851.123111.123110.00000
41022015.05.13 07:22close13800.431.125241.123110.0000091.5915659.94
41032015.05.13 07:22buy13810.421.123111.123110.00000
41042015.05.13 08:00close13810.421.124861.123110.0000073.5015733.44
41052015.05.13 09:28buy13820.491.125600.000000.00000
41062015.05.13 09:28modify13820.491.125601.122380.00000
41072015.05.13 11:26s/l13820.491.122381.122380.00000-157.7815575.66
41082015.05.13 12:33buy13830.471.123530.000000.00000
41092015.05.13 12:33modify13830.471.123531.120230.00000
41102015.05.13 15:30modify13830.471.123531.123530.00000
41112015.05.13 15:30close13830.241.126001.123530.0000059.2815634.94
41122015.05.13 15:30buy13840.231.123531.123530.00000
41132015.05.13 16:00close13840.231.130721.123530.00000165.3715800.31
41142015.05.14 15:31sell13850.331.139620.000000.00000
41152015.05.14 15:31modify13850.331.139621.144470.00000
41162015.05.14 16:00close13850.331.141241.144470.00000-53.4615746.85
41172015.05.14 21:29buy13860.651.139130.000000.00000
41182015.05.14 21:29modify13860.651.139131.136690.00000
41192015.05.14 23:15modify13860.651.139131.139130.00000
41202015.05.14 23:15close13860.331.141331.139130.0000072.6015819.45
41212015.05.14 23:15buy13870.321.139131.139130.00000
41222015.05.15 00:00close13870.321.140941.139130.0000057.5015876.95
41232015.05.15 09:59buy13880.361.141540.000000.00000
41242015.05.15 09:59modify13880.361.141541.137110.00000
41252015.05.15 11:30s/l13880.361.137111.137110.00000-159.4815717.47
41262015.05.18 07:32buy13890.801.143860.000000.00000
41272015.05.18 07:32modify13890.801.143861.141900.00000
41282015.05.18 08:00close13890.801.143411.141900.00000-36.0015681.47
41292015.05.18 08:59buy13900.831.143630.000000.00000
41302015.05.18 08:59modify13900.831.143631.141750.00000
41312015.05.18 09:59s/l13900.831.141751.141750.00000-156.0415525.43
41322015.05.18 12:44buy13910.761.139280.000000.00000
41332015.05.18 12:44modify13910.761.139281.137230.00000
41342015.05.18 13:41modify13910.761.139281.139280.00000
41352015.05.18 13:41close13910.381.141381.139280.0000079.8015605.23
41362015.05.18 13:41buy13920.381.139281.139280.00000
41372015.05.18 14:33s/l13920.381.139281.139280.000000.0015605.23
41382015.05.19 09:12sell13930.721.129940.000000.00000
41392015.05.19 09:12modify13930.721.129941.132100.00000
41402015.05.19 09:21modify13930.721.129941.129940.00000
41412015.05.19 09:21close13930.361.127951.129940.0000071.6415676.87
41422015.05.19 09:21sell13940.361.129941.129940.00000
41432015.05.19 09:50s/l13940.361.129941.129940.000000.0015676.87
41442015.05.19 12:29sell13950.591.118310.000000.00000
41452015.05.19 12:29modify13950.591.118311.120960.00000
41462015.05.19 13:20s/l13950.591.120961.120960.00000-156.3515520.52
41472015.05.19 17:55sell13960.421.112950.000000.00000
41482015.05.19 17:55modify13960.421.112951.116670.00000
41492015.05.19 20:00close13960.421.114651.116670.00000-71.4015449.12
41502015.05.19 21:02buy13970.981.114870.000000.00000
41512015.05.19 21:02modify13970.981.114871.113300.00000
41522015.05.20 00:00close13970.981.114951.113300.000006.5715455.69
41532015.05.20 08:53sell13980.851.112810.000000.00000
41542015.05.20 08:53modify13980.851.112811.114620.00000
41552015.05.20 08:59modify13980.851.112811.112810.00000
41562015.05.20 08:59close13980.431.110751.112810.0000088.5815544.27
41572015.05.20 08:59sell13990.421.112811.112810.00000
41582015.05.20 12:00close13990.421.110831.112810.0000083.1615627.43
41592015.05.20 12:18sell14000.861.110470.000000.00000
41602015.05.20 12:18modify14000.861.110471.112280.00000
41612015.05.20 12:27s/l14000.861.112281.112280.00000-155.6615471.77
41622015.05.20 21:01sell14010.281.108620.000000.00000
41632015.05.20 21:01modify14010.281.108621.114140.00000
41642015.05.20 21:13s/l14010.281.114141.114140.00000-154.5615317.21
41652015.05.21 10:09buy14020.301.113070.000000.00000
41662015.05.21 10:09modify14020.301.113071.107970.00000
41672015.05.21 10:45modify14020.301.113071.113070.00000
41682015.05.21 10:45close14020.151.115191.113070.0000031.8015349.01
41692015.05.21 10:45buy14030.151.113071.113070.00000
41702015.05.21 12:00close14030.151.115441.113070.0000035.5515384.56
41712015.05.21 12:23buy14040.991.115650.000000.00000
41722015.05.21 12:23modify14040.991.115651.114100.00000
41732015.05.21 12:59s/l14040.991.114101.114100.00000-153.4515231.11
41742015.05.21 16:40sell14050.601.110760.000000.00000
41752015.05.21 16:40modify14050.601.110761.113310.00000
41762015.05.21 17:00s/l14050.601.113311.113310.00000-153.0015078.11
41772015.05.22 14:39sell14060.311.115910.000000.00000
41782015.05.22 14:39modify14060.311.115911.120830.00000
41792015.05.22 15:30modify14060.311.115911.115910.00000
41802015.05.22 15:30close14060.161.113521.115910.0000038.2415116.35
41812015.05.22 15:30sell14070.151.115911.115910.00000
41822015.05.22 16:00close14070.151.107951.115910.00000119.4015235.75
41832015.05.25 10:48sell14080.481.097510.000000.00000
41842015.05.25 10:48modify14080.481.097511.100670.00000
41852015.05.25 12:00close14080.481.097301.100670.0000010.0815245.83
41862015.05.25 12:36sell14090.941.096950.000000.00000
41872015.05.25 12:36modify14090.941.096951.098580.00000
41882015.05.25 15:34s/l14090.941.098581.098580.00000-153.2215092.61
41892015.05.26 05:48buy14100.731.095190.000000.00000
41902015.05.26 05:48modify14100.731.095191.093110.00000
41912015.05.26 08:00close14100.731.093601.093110.00000-116.0714976.54
41922015.05.26 15:31sell14110.291.088870.000000.00000
41932015.05.26 15:31modify14110.291.088871.094010.00000
41942015.05.26 16:00close14110.291.090511.094010.00000-47.5614928.98
41952015.05.26 17:15sell14120.451.089510.000000.00000
41962015.05.26 17:15modify14120.451.089511.092850.00000
41972015.05.26 17:27modify14120.451.089511.089510.00000
41982015.05.26 17:27close14120.231.087481.089510.0000046.6914975.67
41992015.05.26 17:27sell14130.221.089511.089510.00000
42002015.05.26 17:54s/l14130.221.089511.089510.000000.0014975.67
42012015.05.27 04:45buy14140.941.088100.000000.00000
42022015.05.27 04:45modify14140.941.088101.086500.00000
42032015.05.27 08:00close14140.941.088911.086500.0000076.1415051.81
42042015.05.27 16:21buy14150.761.083900.000000.00000
42052015.05.27 16:21modify14150.761.083901.081920.00000
42062015.05.27 16:50modify14150.761.083901.083900.00000
42072015.05.27 16:50close14150.381.085881.083900.0000075.2415127.05
42082015.05.27 16:50buy14160.381.083901.083900.00000
42092015.05.27 20:00close14160.381.088181.083900.00000162.6415289.69
42102015.05.28 03:36buy14170.771.090970.000000.00000
42112015.05.28 03:36modify14170.771.090971.088990.00000
42122015.05.28 04:00close14170.771.091051.088990.000006.1615295.85
42132015.05.28 09:15buy14180.561.092900.000000.00000
42142015.05.28 09:15modify14180.561.092901.090190.00000
42152015.05.28 11:50modify14180.561.092901.092900.00000
42162015.05.28 11:50close14180.281.094841.092900.0000054.3215350.17
42172015.05.28 11:50buy14190.281.092901.092900.00000
42182015.05.28 12:00close14190.281.094051.092900.0000032.2015382.37
42192015.05.28 12:32buy14201.051.094320.000000.00000
42202015.05.28 12:32modify14201.051.094321.092850.00000
42212015.05.28 12:39s/l14201.051.092851.092850.00000-154.3515228.02
42222015.05.28 16:24buy14211.071.090130.000000.00000
42232015.05.28 16:24modify14211.071.090131.088710.00000
42242015.05.28 16:41s/l14211.071.088711.088710.00000-151.9415076.08
42252015.05.28 21:05sell14220.621.092760.000000.00000
42262015.05.28 21:05modify14220.621.092761.095200.00000
42272015.05.28 21:59s/l14220.621.095201.095200.00000-151.2814924.80
42282015.05.29 09:00buy14231.051.095690.000000.00000
42292015.05.29 09:00modify14231.051.095691.094270.00000
42302015.05.29 09:30s/l14231.051.094271.094270.00000-149.1014775.70
42312015.05.29 16:15sell14240.851.096490.000000.00000
42322015.05.29 16:15modify14240.851.096491.098220.00000
42332015.05.29 16:42s/l14240.851.098221.098220.00000-147.0514628.65
42342015.06.01 05:29buy14250.781.094920.000000.00000
42352015.06.01 05:29modify14250.781.094921.093040.00000
42362015.06.01 08:00close14250.781.095981.093040.0000082.6814711.33
42372015.06.01 17:01sell14260.401.094200.000000.00000
42382015.06.01 17:01modify14260.401.094201.097900.00000
42392015.06.01 17:11modify14260.401.094201.094200.00000
42402015.06.01 17:11close14260.201.092361.094200.0000036.8014748.13
42412015.06.01 17:11sell14270.201.094201.094200.00000
42422015.06.01 20:00close14270.201.091871.094200.0000046.6014794.73
42432015.06.01 21:06sell14280.661.091470.000000.00000
42442015.06.01 21:06modify14280.661.091471.093710.00000
42452015.06.01 22:05s/l14280.661.093711.093710.00000-147.8414646.89
42462015.06.02 00:11sell14290.961.092040.000000.00000
42472015.06.02 00:11modify14290.961.092041.093560.00000
42482015.06.02 04:00close14290.961.093031.093560.00000-95.0414551.85
42492015.06.02 06:44buy14300.841.093320.000000.00000
42502015.06.02 06:44modify14300.841.093321.091590.00000
42512015.06.02 08:00close14300.841.093581.091590.0000021.8414573.69
42522015.06.02 09:27buy14310.521.094610.000000.00000
42532015.06.02 09:27modify14310.521.094611.091810.00000
42542015.06.02 10:05modify14310.521.094611.094610.00000
42552015.06.02 10:05close14310.261.096371.094610.0000045.7614619.45
42562015.06.02 10:05buy14320.261.094611.094610.00000
42572015.06.02 12:00close14320.261.098211.094610.0000093.6014713.05
42582015.06.02 12:06sell14330.991.097950.000000.00000
42592015.06.02 12:06modify14330.991.097951.099430.00000
42602015.06.02 12:39modify14330.991.097951.097950.00000
42612015.06.02 12:39close14330.501.096191.097950.0000088.0014801.05
42622015.06.02 12:39sell14340.491.097951.097950.00000
42632015.06.02 12:54s/l14340.491.097951.097950.000000.0014801.05
42642015.06.02 20:30sell14350.791.116950.000000.00000
42652015.06.02 20:30modify14350.791.116951.118830.00000
42662015.06.02 22:20modify14350.791.116951.116950.00000
42672015.06.02 22:20close14350.401.115011.116950.0000077.6014878.65
42682015.06.02 22:20sell14360.391.116951.116950.00000
42692015.06.03 00:00close14360.391.115051.116950.0000074.2614952.91
42702015.06.03 09:19sell14370.511.115880.000000.00000
42712015.06.03 09:19modify14370.511.115881.118820.00000
42722015.06.03 09:38s/l14370.511.118821.118820.00000-149.9414802.97
42732015.06.03 12:07sell14381.031.112620.000000.00000
42742015.06.03 12:07modify14381.031.112621.114060.00000
42752015.06.03 12:08modify14381.031.112621.112620.00000
42762015.06.03 12:08close14380.521.110651.112620.00000102.4414905.41
42772015.06.03 12:08sell14390.511.112621.112620.00000
42782015.06.03 12:41s/l14390.511.112621.112620.000000.0014905.41
42792015.06.03 20:25sell14401.001.125270.000000.00000
42802015.06.03 20:25modify14401.001.125271.126760.00000
42812015.06.03 22:32s/l14401.001.126761.126760.00000-149.0014756.41
42822015.06.04 11:09buy14410.321.127620.000000.00000
42832015.06.04 11:09modify14410.321.127621.123030.00000
42842015.06.04 11:10modify14410.321.127621.127620.00000
42852015.06.04 11:10close14410.161.129721.127620.0000033.6014790.01
42862015.06.04 11:10buy14420.161.127621.127620.00000
42872015.06.04 12:00close14420.161.133661.127620.0000096.6414886.65
42882015.06.04 12:05sell14430.941.133380.000000.00000
42892015.06.04 12:05modify14430.941.133381.134970.00000
42902015.06.04 12:16s/l14430.941.134971.134970.00000-149.4614737.19
42912015.06.04 17:03buy14440.261.129690.000000.00000
42922015.06.04 17:03modify14440.261.129691.123950.00000
42932015.06.04 20:00close14440.261.128761.123950.00000-24.1814713.01
42942015.06.05 05:07buy14450.701.121460.000000.00000
42952015.06.05 05:07modify14450.701.121461.119360.00000
42962015.06.05 08:00close14450.701.121791.119360.0000023.1014736.11
42972015.06.05 12:12buy14460.981.126230.000000.00000
42982015.06.05 12:12modify14460.981.126231.124720.00000
42992015.06.05 13:09s/l14460.981.124721.124720.00000-147.9814588.13
43002015.06.05 16:05buy14470.801.110190.000000.00000
43012015.06.05 16:05modify14470.801.110191.108360.00000
43022015.06.05 16:25s/l14470.801.108361.108360.00000-146.4014441.73
43032015.06.08 03:54sell14480.731.109250.000000.00000
43042015.06.08 03:54modify14480.731.109251.111220.00000
43052015.06.08 04:00close14480.731.108501.111220.0000054.7514496.48
43062015.06.08 09:11sell14490.621.110230.000000.00000
43072015.06.08 09:11modify14490.621.110231.112550.00000
43082015.06.08 09:52s/l14490.621.112551.112550.00000-143.8414352.64
43092015.06.09 09:23sell14500.381.130810.000000.00000
43102015.06.09 09:23modify14500.381.130811.134540.00000
43112015.06.09 10:03modify14500.381.130811.130810.00000
43122015.06.09 10:03close14500.191.128261.130810.0000048.4514401.09
43132015.06.09 10:03sell14510.191.130811.130810.00000
43142015.06.09 11:36s/l14510.191.130811.130810.000000.0014401.09
43152015.06.09 12:36sell14520.771.127950.000000.00000
43162015.06.09 12:36modify14520.771.127951.129820.00000
43172015.06.09 13:05modify14520.771.127951.127950.00000
43182015.06.09 13:05close14520.391.125331.127950.00000102.1814503.27
43192015.06.09 13:05sell14530.381.127951.127950.00000
43202015.06.09 14:17s/l14530.381.127951.127950.000000.0014503.27
43212015.06.10 09:12sell14540.361.128190.000000.00000
43222015.06.10 09:12modify14540.361.128191.132180.00000
43232015.06.10 10:08s/l14540.361.132181.132180.00000-143.6414359.63
43242015.06.10 12:17sell14550.581.131110.000000.00000
43252015.06.10 12:17modify14550.581.131111.133570.00000
43262015.06.10 13:41modify14550.581.131111.131110.00000
43272015.06.10 13:41close14550.291.128481.131110.0000076.2714435.90
43282015.06.10 13:41sell14560.291.131111.131110.00000
43292015.06.10 15:57s/l14560.291.131111.131110.000000.0014435.90
43302015.06.10 17:09sell14570.321.130240.000000.00000
43312015.06.10 17:09modify14570.321.130241.134710.00000
43322015.06.10 17:43modify14570.321.130241.130240.00000
43332015.06.10 17:43close14570.161.127571.130240.0000042.7214478.62
43342015.06.10 17:43sell14580.161.130241.130240.00000
43352015.06.10 17:58s/l14580.161.130241.130240.000000.0014478.62
43362015.06.11 07:27buy14590.611.130730.000000.00000
43372015.06.11 07:27modify14590.611.130731.128340.00000
43382015.06.11 08:00close14590.611.130211.128340.00000-31.7214446.90
43392015.06.11 10:00sell14600.351.128990.000000.00000
43402015.06.11 10:00modify14600.351.128991.133150.00000
43412015.06.11 10:55modify14600.351.128991.128990.00000
43422015.06.11 10:55close14600.181.126351.128990.0000047.5214494.42
43432015.06.11 10:55sell14610.171.128991.128990.00000
43442015.06.11 12:00close14610.171.126661.128990.0000039.6114534.03
43452015.06.11 13:00buy14620.571.127130.000000.00000
43462015.06.11 13:00modify14620.571.127131.124590.00000
43472015.06.11 14:49s/l14620.571.124591.124590.00000-144.7814389.25
43482015.06.12 07:31sell14630.631.124400.000000.00000
43492015.06.12 07:31modify14630.631.124401.126680.00000
43502015.06.12 08:00close14630.631.123161.126680.0000078.1214467.37
43512015.06.12 09:14sell14640.511.121980.000000.00000
43522015.06.12 09:14modify14640.511.121981.124830.00000
43532015.06.12 11:49modify14640.511.121981.121980.00000
43542015.06.12 11:49close14640.261.119391.121980.0000067.3414534.71
43552015.06.12 11:49sell14650.251.121981.121980.00000
43562015.06.12 12:00close14650.251.116681.121980.00000132.5014667.21
43572015.06.12 12:22buy14660.681.117580.000000.00000
43582015.06.12 12:22modify14660.681.117581.115410.00000
43592015.06.12 13:15modify14660.681.117581.117580.00000
43602015.06.12 13:15close14660.341.120111.117580.0000086.0214753.23
43612015.06.12 13:15buy14670.341.117581.117580.00000
43622015.06.12 14:22s/l14670.341.117581.117580.000000.0014753.23
43632015.06.12 21:41sell14680.591.126410.000000.00000
43642015.06.12 21:41modify14680.591.126411.128910.00000
43652015.06.12 23:46close14680.591.125951.128910.0000027.1414780.37
43662015.06.15 09:31buy14690.531.121700.000000.00000
43672015.06.15 09:31modify14690.531.121701.118910.00000
43682015.06.15 10:00modify14690.531.121701.121700.00000
43692015.06.15 10:00close14690.271.124241.121700.0000068.5814848.95
43702015.06.15 10:00buy14700.261.121701.121700.00000
43712015.06.15 12:00close14700.261.123751.121700.0000053.3014902.25
43722015.06.15 15:40buy14710.371.124400.000000.00000
43732015.06.15 15:40modify14710.371.124401.120420.00000
43742015.06.15 16:00close14710.371.122421.120420.00000-73.2614828.99
43752015.06.15 16:15buy14720.791.123040.000000.00000
43762015.06.15 16:15modify14720.791.123041.121170.00000
43772015.06.15 16:28s/l14720.791.121171.121170.00000-147.7314681.26
43782015.06.15 21:49buy14730.391.128640.000000.00000
43792015.06.15 21:49modify14730.391.128641.124830.00000
43802015.06.16 00:00close14730.391.128171.124830.00000-18.8414662.42
43812015.06.16 09:52buy14740.581.128420.000000.00000
43822015.06.16 09:52modify14740.581.128421.125910.00000
43832015.06.16 09:53modify14740.581.128421.128420.00000
43842015.06.16 09:53close14740.291.130681.128420.0000065.5414727.96
43852015.06.16 09:53buy14750.291.128421.128420.00000
43862015.06.16 10:41s/l14750.291.128421.128420.000000.0014727.96
43872015.06.16 12:51sell14760.571.124460.000000.00000
43882015.06.16 12:51modify14760.571.124461.127050.00000
43892015.06.16 15:13modify14760.571.124461.124460.00000
43902015.06.16 15:13close14760.291.122221.124460.0000064.9614792.92
43912015.06.16 15:13sell14770.281.124461.124460.00000
43922015.06.16 16:00close14770.281.123201.124460.0000035.2814828.20
43932015.06.16 17:13sell14780.521.122610.000000.00000
43942015.06.16 17:13modify14780.521.122611.125480.00000
43952015.06.16 20:00close14780.521.124151.125480.00000-80.0814748.12
43962015.06.17 09:52buy14790.721.126200.000000.00000
43972015.06.17 09:52modify14790.721.126201.124150.00000
43982015.06.17 11:14modify14790.721.126201.126200.00000
43992015.06.17 11:14close14790.361.128351.126200.0000077.4014825.52
44002015.06.17 11:14buy14800.361.126201.126200.00000
44012015.06.17 11:47s/l14800.361.126201.126200.000000.0014825.52
44022015.06.17 13:10sell14810.741.125750.000000.00000
44032015.06.17 13:10modify14810.741.125751.127760.00000
44042015.06.17 15:14s/l14810.741.127761.127760.00000-148.7414676.78
44052015.06.17 17:10sell14820.951.126240.000000.00000
44062015.06.17 17:10modify14820.951.126241.127780.00000
44072015.06.17 17:30modify14820.951.126241.126240.00000
44082015.06.17 17:30close14820.481.124061.126240.00000104.6414781.42
44092015.06.17 17:30sell14830.471.126241.126240.00000
44102015.06.17 19:38s/l14830.471.126241.126240.000000.0014781.42
44112015.06.17 21:00buy14840.231.127050.000000.00000
44122015.06.17 21:00modify14840.231.127051.120650.00000
44132015.06.17 21:00modify14840.231.127051.127050.00000
44142015.06.17 21:00close14840.121.129321.127050.0000027.2414808.66
44152015.06.17 21:00buy14850.111.127051.127050.00000
44162015.06.17 21:01s/l14850.111.127051.127050.000000.0014808.66
44172015.06.18 06:52buy14860.901.136700.000000.00000
44182015.06.18 06:52modify14860.901.136701.135060.00000
44192015.06.18 08:00close14860.901.136551.135060.00000-13.5014795.16
44202015.06.18 10:52buy14870.391.137660.000000.00000
44212015.06.18 10:52modify14870.391.137661.133830.00000
44222015.06.18 11:12modify14870.391.137661.137660.00000
44232015.06.18 11:12close14870.201.139801.137660.0000042.8014837.96
44242015.06.18 11:12buy14880.191.137661.137660.00000
44252015.06.18 12:00close14880.191.138381.137660.0000013.6814851.64
44262015.06.18 19:37sell14890.281.138300.000000.00000
44272015.06.18 19:37modify14890.281.138301.143640.00000
44282015.06.18 19:37modify14890.281.138301.138300.00000
44292015.06.18 19:37close14890.141.136171.138300.0000029.8214881.46
44302015.06.18 19:37sell14900.141.138301.138300.00000
44312015.06.18 19:39s/l14900.141.138301.138300.000000.0014881.46
44322015.06.18 20:21sell14910.811.136880.000000.00000
44332015.06.18 20:21modify14910.811.136881.138720.00000
44342015.06.19 00:00close14910.811.135851.138720.0000083.7714965.23
44352015.06.19 12:41sell14920.911.130700.000000.00000
44362015.06.19 12:41modify14920.911.130701.132350.00000
44372015.06.19 15:37s/l14920.911.132351.132350.00000-150.1514815.08
44382015.06.22 14:31sell14930.481.133480.000000.00000
44392015.06.22 14:31modify14930.481.133481.136560.00000
44402015.06.22 15:32s/l14930.481.136561.136560.00000-147.8414667.24
44412015.06.22 16:12sell14940.581.135540.000000.00000
44422015.06.22 16:12modify14940.581.135541.138090.00000
44432015.06.22 17:32s/l14940.581.138091.138090.00000-147.9014519.34
44442015.06.23 01:18buy14951.041.134290.000000.00000
44452015.06.23 01:18modify14951.041.134291.132900.00000
44462015.06.23 04:00close14951.041.133661.132900.00000-65.5214453.82
44472015.06.23 09:05sell14960.711.126280.000000.00000
44482015.06.23 09:05modify14960.711.126281.128330.00000
44492015.06.23 09:28modify14960.711.126281.126280.00000
44502015.06.23 09:28close14960.361.124351.126280.0000069.4814523.30
44512015.06.23 09:28sell14970.351.126281.126280.00000
44522015.06.23 09:45s/l14970.351.126281.126280.000000.0014523.30
44532015.06.23 12:49sell14980.931.123440.000000.00000
44542015.06.23 12:49modify14980.931.123441.125000.00000
44552015.06.23 14:10modify14980.931.123441.123440.00000
44562015.06.23 14:10close14980.471.121541.123440.0000089.3014612.60
44572015.06.23 14:10sell14990.461.123441.123440.00000
44582015.06.23 16:00close14990.461.116841.123440.00000303.6014916.20
44592015.06.23 17:20buy15000.361.117700.000000.00000
44602015.06.23 17:20modify15000.361.117701.113510.00000
44612015.06.23 18:33modify15000.361.117701.117700.00000
44622015.06.23 18:33close15000.181.119701.117700.0000036.0014952.20
44632015.06.23 18:33buy15010.181.117701.117700.00000
44642015.06.23 19:05s/l15010.181.117701.117700.000000.0014952.20
44652015.06.24 01:55buy15020.941.117030.000000.00000
44662015.06.24 01:55modify15020.941.117031.115440.00000
44672015.06.24 04:00close15020.941.116361.115440.00000-62.9814889.22
44682015.06.24 12:46buy15030.361.122540.000000.00000
44692015.06.24 12:46modify15030.361.122541.118390.00000
44702015.06.24 13:22s/l15030.361.118391.118390.00000-149.4014739.82
44712015.06.25 09:05buy15040.941.121060.000000.00000
44722015.06.25 09:05modify15040.941.121061.119500.00000
44732015.06.25 09:36s/l15040.941.119501.119500.00000-146.6414593.18
44742015.06.25 12:18sell15051.181.118490.000000.00000
44752015.06.25 12:18modify15051.181.118491.119730.00000
44762015.06.25 12:25modify15051.181.118491.118490.00000
44772015.06.25 12:25close15050.591.116641.118490.00000109.1514702.33
44782015.06.25 12:25sell15060.591.118491.118490.00000
44792015.06.25 13:10s/l15060.591.118491.118490.000000.0014702.33
44802015.06.25 16:39sell15070.611.119300.000000.00000
44812015.06.25 16:39modify15070.611.119301.121700.00000
44822015.06.25 20:00close15070.611.120601.121700.00000-79.3014623.03
44832015.06.26 16:33buy15080.571.118050.000000.00000
44842015.06.26 16:33modify15080.571.118051.115480.00000
44852015.06.26 17:57s/l15080.571.115481.115480.00000-146.4914476.54
44862015.06.26 21:37buy15090.841.116320.000000.00000
44872015.06.26 21:37modify15090.841.116321.114600.00000
44882015.06.26 23:46close15090.841.116121.114600.00000-16.8014459.74
44892015.06.29 01:26buy15100.251.101130.000000.00000
44902015.06.29 01:26modify15100.251.101131.095450.00000
44912015.06.29 03:26modify15100.251.101131.101130.00000
44922015.06.29 03:26close15100.131.102931.101130.0000023.4014483.14
44932015.06.29 03:26buy15110.121.101131.101130.00000
44942015.06.29 03:34s/l15110.121.101131.101130.000000.0014483.14
44952015.06.29 08:46sell15120.641.100510.000000.00000
44962015.06.29 08:46modify15120.641.100511.102760.00000
44972015.06.29 08:51modify15120.641.100511.100510.00000
44982015.06.29 08:51close15120.321.098671.100510.0000058.8814542.02
44992015.06.29 08:51sell15130.321.100511.100510.00000
45002015.06.29 08:58s/l15130.321.100511.100510.000000.0014542.02
45012015.06.29 13:42buy15140.381.112150.000000.00000
45022015.06.29 13:42modify15140.381.112151.108330.00000
45032015.06.29 13:55modify15140.381.112151.112150.00000
45042015.06.29 13:55close15140.191.113961.112150.0000034.3914576.41
45052015.06.29 13:55buy15150.191.112151.112150.00000
45062015.06.29 13:59s/l15150.191.112151.112150.000000.0014576.41
45072015.06.29 17:02buy15160.521.113630.000000.00000
45082015.06.29 17:02modify15160.521.113631.110810.00000
45092015.06.29 17:05modify15160.521.113631.113630.00000
45102015.06.29 17:05close15160.261.115551.113630.0000049.9214626.33
45112015.06.29 17:05buy15170.261.113631.113630.00000
45122015.06.29 20:00close15170.261.121351.113630.00000200.7214827.05
45132015.06.29 20:34buy15180.701.122410.000000.00000
45142015.06.29 20:34modify15180.701.122411.120300.00000
45152015.06.29 20:34modify15180.701.122411.122410.00000
45162015.06.29 20:34close15180.351.124291.122410.0000065.8014892.85
45172015.06.29 20:34buy15190.351.122411.122410.00000
45182015.06.30 00:00close15190.351.123601.122410.0000041.2014934.05
45192015.06.30 16:21sell15200.441.120950.000000.00000
45202015.06.30 16:21modify15200.441.120951.124350.00000
45212015.06.30 17:08modify15200.441.120951.120950.00000
45222015.06.30 17:08close15200.221.118961.120950.0000043.7814977.83
45232015.06.30 17:08sell15210.221.120951.120950.00000
45242015.06.30 20:00close15210.221.115251.120950.00000125.4015103.23
45252015.07.01 11:59buy15220.301.114560.000000.00000
45262015.07.01 11:59modify15220.301.114561.109530.00000
45272015.07.01 12:00close15220.301.114851.109530.000008.7015111.93
45282015.07.01 12:10buy15230.751.115400.000000.00000
45292015.07.01 12:10modify15230.751.115401.113380.00000
45302015.07.01 12:27s/l15230.751.113381.113380.00000-151.5014960.43
45312015.07.01 17:59buy15240.331.110480.000000.00000
45322015.07.01 17:59modify15240.331.110481.105880.00000
45332015.07.01 20:00close15240.331.107541.105880.00000-97.0214863.41
45342015.07.02 09:51buy15250.791.107590.000000.00000
45352015.07.02 09:51modify15250.791.107591.105710.00000
45362015.07.02 10:25s/l15250.791.105711.105710.00000-148.5214714.89
45372015.07.02 15:30buy15260.371.108910.000000.00000
45382015.07.02 15:30modify15260.371.108911.104980.00000
45392015.07.02 15:30modify15260.371.108911.108910.00000
45402015.07.02 15:30close15260.191.110931.108910.0000038.3814753.27
45412015.07.02 15:30buy15270.181.108911.108910.00000
45422015.07.02 15:31s/l15270.181.108911.108910.000000.0014753.27
45432015.07.02 17:28buy15280.591.110350.000000.00000
45442015.07.02 17:28modify15280.591.110351.107860.00000
45452015.07.02 20:00close15280.591.109531.107860.00000-48.3814704.89
45462015.07.03 14:05sell15290.891.110120.000000.00000
45472015.07.03 14:05modify15290.891.110121.111770.00000
45482015.07.03 15:40modify15290.891.110121.110120.00000
45492015.07.03 15:40close15290.451.108241.110120.0000084.6014789.49
45502015.07.03 15:40sell15300.441.110121.110120.00000
45512015.07.03 16:00close15300.441.109161.110120.0000042.2414831.73
45522015.07.03 19:51sell15310.661.108570.000000.00000
45532015.07.03 19:51modify15310.661.108571.110810.00000
45542015.07.03 19:56modify15310.661.108571.108570.00000
45552015.07.03 19:56close15310.331.106701.108570.0000061.7114893.44
45562015.07.03 19:56sell15320.331.108571.108570.00000
45572015.07.03 20:00close15320.331.107201.108570.0000045.2114938.65
45582015.07.06 00:14buy15330.791.099550.000000.00000
45592015.07.06 00:14modify15330.791.099551.097660.00000
45602015.07.06 00:25s/l15330.791.097661.097660.00000-149.3114789.34
45612015.07.06 08:30buy15340.681.103260.000000.00000
45622015.07.06 08:30modify15340.681.103261.101090.00000
45632015.07.06 08:41modify15340.681.103261.103260.00000
45642015.07.06 08:41close15340.341.105221.103260.0000066.6414855.98
45652015.07.06 08:41buy15350.341.103261.103260.00000
45662015.07.06 12:00close15350.341.106251.103260.00000101.6614957.64
45672015.07.06 16:59buy15360.761.104210.000000.00000
45682015.07.06 16:59modify15360.761.104211.102240.00000
45692015.07.06 17:38modify15360.761.104211.104210.00000
45702015.07.06 17:38close15360.381.106221.104210.0000076.3815034.02
45712015.07.06 17:38buy15370.381.104211.104210.00000
45722015.07.06 20:00close15370.381.107441.104210.00000122.7415156.76
45732015.07.06 20:40sell15381.041.107160.000000.00000
45742015.07.06 20:40modify15381.041.107161.108620.00000
45752015.07.06 21:36modify15381.041.107161.107160.00000
45762015.07.06 21:36close15380.521.105111.107160.00000106.6015263.36
45772015.07.06 21:36sell15390.521.107161.107160.00000
45782015.07.07 00:00close15390.521.105561.107160.0000083.4215346.78
45792015.07.07 09:28sell15400.871.102710.000000.00000
45802015.07.07 09:28modify15400.871.102711.104480.00000
45812015.07.07 10:52modify15400.871.102711.102710.00000
45822015.07.07 10:52close15400.441.100661.102710.0000090.2015436.98
45832015.07.07 10:52sell15410.431.102711.102710.00000
45842015.07.07 12:00close15410.431.096651.102710.00000260.5815697.56
45852015.07.07 13:33sell15420.391.095630.000000.00000
45862015.07.07 13:33modify15420.391.095631.099670.00000
45872015.07.07 15:04modify15420.391.095631.095630.00000
45882015.07.07 15:04close15420.201.093541.095630.0000041.8015739.36
45892015.07.07 15:04sell15430.191.095631.095630.00000
45902015.07.07 16:00close15430.191.092871.095630.0000052.4415791.80
45912015.07.08 05:26buy15440.621.099960.000000.00000
45922015.07.08 05:26modify15440.621.099961.097430.00000
45932015.07.08 08:00close15440.621.100881.097430.0000057.0415848.84
45942015.07.08 12:23sell15450.721.103810.000000.00000
45952015.07.08 12:23modify15450.721.103811.106020.00000
45962015.07.08 13:44modify15450.721.103811.103810.00000
45972015.07.08 13:44close15450.361.101791.103810.0000072.7215921.56
45982015.07.08 13:44sell15460.361.103811.103810.00000
45992015.07.08 15:32s/l15460.361.103811.103810.000000.0015921.56
46002015.07.08 17:02sell15470.351.102840.000000.00000
46012015.07.08 17:02modify15470.351.102841.107340.00000
46022015.07.08 18:09s/l15470.351.107341.107340.00000-157.5015764.06
46032015.07.09 10:15sell15480.291.107070.000000.00000
46042015.07.09 10:15modify15480.291.107071.112490.00000
46052015.07.09 10:35modify15480.291.107071.107070.00000
46062015.07.09 10:35close15480.151.105131.107070.0000029.1015793.16
46072015.07.09 10:35sell15490.141.107071.107070.00000
46082015.07.09 12:00close15490.141.104431.107070.0000036.9615830.12
46092015.07.09 14:06buy15500.641.104820.000000.00000
46102015.07.09 14:06modify15500.641.104821.102360.00000
46112015.07.09 15:49s/l15500.641.102361.102360.00000-157.4415672.68
46122015.07.09 17:53sell15510.381.102790.000000.00000
46132015.07.09 17:53modify15510.381.102791.106930.00000
46142015.07.09 19:42modify15510.381.102791.102790.00000
46152015.07.09 19:42close15510.191.100861.102790.0000036.6715709.35
46162015.07.09 19:42sell15520.191.102791.102790.00000
46172015.07.09 20:00close15520.191.100331.102790.0000046.7415756.09
46182015.07.09 20:24sell15530.891.100080.000000.00000
46192015.07.09 20:24modify15530.891.100081.101860.00000
46202015.07.09 21:57s/l15530.891.101861.101860.00000-158.4215597.67
46212015.07.10 09:59sell15540.381.109280.000000.00000
46222015.07.10 09:59modify15540.381.109281.113360.00000
46232015.07.10 12:00close15540.381.111341.113360.00000-78.2815519.39
46242015.07.10 16:12sell15550.911.119040.000000.00000
46252015.07.10 16:12modify15550.911.119041.120750.00000
46262015.07.10 16:33modify15550.911.119041.119040.00000
46272015.07.10 16:33close15550.461.117051.119040.0000091.5415610.93
46282015.07.10 16:33sell15560.451.119041.119040.00000
46292015.07.10 17:07s/l15560.451.119041.119040.000000.0015610.93
46302015.07.13 06:10buy15570.541.113910.000000.00000
46312015.07.13 06:10modify15570.541.113911.111010.00000
46322015.07.13 08:00close15570.541.113291.111010.00000-33.4815577.45
46332015.07.13 09:32sell15580.811.112970.000000.00000
46342015.07.13 09:32modify15580.811.112971.114900.00000
46352015.07.13 09:45s/l15580.811.114901.114900.00000-156.3315421.12
46362015.07.13 15:05sell15590.541.105600.000000.00000
46372015.07.13 15:05modify15590.541.105601.108460.00000
46382015.07.13 16:00close15590.541.105981.108460.00000-20.5215400.60
46392015.07.14 11:26buy15600.311.101510.000000.00000
46402015.07.14 11:26modify15600.311.101511.096530.00000
46412015.07.14 11:36modify15600.311.101511.101510.00000
46422015.07.14 11:36close15600.161.103761.101510.0000036.0015436.60
46432015.07.14 11:36buy15610.151.101511.101510.00000
46442015.07.14 12:00close15610.151.102651.101510.0000017.1015453.70
46452015.07.14 12:54buy15620.651.103780.000000.00000
46462015.07.14 12:54modify15620.651.103781.101410.00000
46472015.07.14 15:30modify15620.651.103781.103780.00000
46482015.07.14 15:30close15620.331.106951.103780.00000104.6115558.31
46492015.07.14 15:30buy15630.321.103781.103780.00000
46502015.07.14 16:00close15630.321.105461.103780.0000053.7615612.07
46512015.07.15 09:10buy15640.881.100450.000000.00000
46522015.07.15 09:10modify15640.881.100451.098670.00000
46532015.07.15 09:21modify15640.881.100451.100450.00000
46542015.07.15 09:21close15640.441.102611.100450.0000095.0415707.11
46552015.07.15 09:21buy15650.441.100451.100450.00000
46562015.07.15 09:45s/l15650.441.100451.100450.000000.0015707.11
46572015.07.15 21:22buy15660.721.095180.000000.00000
46582015.07.15 21:22modify15660.721.095181.092990.00000
46592015.07.16 00:00close15660.721.094661.092990.00000-40.2515666.86
46602015.07.16 02:56sell15670.661.093900.000000.00000
46612015.07.16 02:56modify15670.661.093901.096260.00000
46622015.07.16 04:00close15670.661.093471.096260.0000028.3815695.24
46632015.07.16 09:38buy15680.611.093660.000000.00000
46642015.07.16 09:38modify15680.611.093661.091080.00000
46652015.07.16 10:38s/l15680.611.091081.091080.00000-157.3815537.86
46662015.07.16 13:08sell15690.781.089470.000000.00000
46672015.07.16 13:08modify15690.781.089471.091470.00000
46682015.07.16 15:03modify15690.781.089471.089470.00000
46692015.07.16 15:03close15690.391.087431.089470.0000079.5615617.42
46702015.07.16 15:03sell15700.391.089471.089470.00000
46712015.07.16 15:41s/l15700.391.089471.089470.000000.0015617.42
46722015.07.17 10:11buy15710.751.089940.000000.00000
46732015.07.17 10:11modify15710.751.089941.087860.00000
46742015.07.17 12:00close15710.751.089021.087860.00000-69.0015548.42
46752015.07.20 17:06buy15720.741.085200.000000.00000
46762015.07.20 17:06modify15720.741.085201.083100.00000
46772015.07.20 18:07modify15720.741.085201.085200.00000
46782015.07.20 18:07close15720.371.086971.085200.0000065.4915613.91
46792015.07.20 18:07buy15730.371.085201.085200.00000
46802015.07.20 18:13s/l15730.371.085201.085200.000000.0015613.91
46812015.07.21 05:49buy15741.071.083230.000000.00000
46822015.07.21 05:49modify15741.071.083231.081770.00000
46832015.07.21 07:46s/l15741.071.081771.081770.00000-156.2215457.69
46842015.07.21 13:04buy15750.791.086200.000000.00000
46852015.07.21 13:04modify15750.791.086201.084240.00000
46862015.07.21 14:48modify15750.791.086201.086200.00000
46872015.07.21 14:48close15750.401.087811.086200.0000064.4015522.09
46882015.07.21 14:48buy15760.391.086201.086200.00000
46892015.07.21 15:20s/l15760.391.086201.086200.000000.0015522.09
46902015.07.21 20:15sell15771.231.095590.000000.00000
46912015.07.21 20:15modify15771.231.095591.096850.00000
46922015.07.21 22:05modify15771.231.095591.095590.00000
46932015.07.21 22:05close15770.621.093941.095590.00000102.3015624.39
46942015.07.21 22:05sell15780.611.095591.095590.00000
46952015.07.22 00:00close15780.611.093431.095590.00000132.0215756.41
46962015.07.22 04:57sell15790.831.094150.000000.00000
46972015.07.22 04:57modify15790.831.094151.096040.00000
46982015.07.22 05:29modify15790.831.094151.094150.00000
46992015.07.22 05:29close15790.421.092611.094150.0000064.6815821.09
47002015.07.22 05:29sell15800.411.094151.094150.00000
47012015.07.22 07:50s/l15800.411.094151.094150.000000.0015821.09
47022015.07.22 09:07buy15810.921.094610.000000.00000
47032015.07.22 09:07modify15810.921.094611.092890.00000
47042015.07.22 09:23modify15810.921.094611.094610.00000
47052015.07.22 09:23close15810.461.096181.094610.0000072.2215893.31
47062015.07.22 09:23buy15820.461.094611.094610.00000
47072015.07.22 10:02s/l15820.461.094611.094610.000000.0015893.31
47082015.07.22 12:50sell15831.041.093480.000000.00000
47092015.07.22 12:50modify15831.041.093481.095010.00000
47102015.07.22 13:25modify15831.041.093481.093480.00000
47112015.07.22 13:25close15830.521.091951.093480.0000079.5615972.87
47122015.07.22 13:25sell15840.521.093481.093480.00000
47132015.07.22 14:15s/l15840.521.093481.093480.000000.0015972.87
47142015.07.22 16:36sell15850.951.089970.000000.00000
47152015.07.22 16:36modify15850.951.089971.091650.00000
47162015.07.22 17:01modify15850.951.089971.089970.00000
47172015.07.22 17:01close15850.481.088411.089970.0000074.8816047.75
47182015.07.22 17:01sell15860.471.089971.089970.00000
47192015.07.22 18:31s/l15860.471.089971.089970.000000.0016047.75
47202015.07.22 20:16buy15871.531.090520.000000.00000
47212015.07.22 20:16modify15871.531.090521.089470.00000
47222015.07.22 23:16modify15871.531.090521.090520.00000
47232015.07.22 23:16close15870.771.092071.090520.00000119.3516167.10
47242015.07.22 23:16buy15880.761.090521.090520.00000
47252015.07.23 00:00close15880.761.092861.090520.00000174.8816341.97
47262015.07.23 10:11buy15890.701.094670.000000.00000
47272015.07.23 10:11modify15890.701.094671.092350.00000
47282015.07.23 10:29modify15890.701.094671.094670.00000
47292015.07.23 10:29close15890.351.096161.094670.0000052.1516394.12
47302015.07.23 10:29buy15900.351.094671.094670.00000
47312015.07.23 12:00close15900.351.099141.094670.00000156.4516550.57
47322015.07.23 13:00buy15910.671.099450.000000.00000
47332015.07.23 13:00modify15910.671.099451.096970.00000
47342015.07.23 15:15modify15910.671.099451.099450.00000
47352015.07.23 15:15close15910.341.100961.099450.0000051.3416601.91
47362015.07.23 15:15buy15920.331.099451.099450.00000
47372015.07.23 15:31s/l15920.331.099451.099450.000000.0016601.91
47382015.07.23 16:40buy15930.851.097120.000000.00000
47392015.07.23 16:40modify15930.851.097121.095160.00000
47402015.07.23 16:48modify15930.851.097121.097120.00000
47412015.07.23 16:48close15930.431.098631.097120.0000064.9316666.84
47422015.07.23 16:48buy15940.421.097121.097120.00000
47432015.07.23 18:10s/l15940.421.097121.097120.000000.0016666.84
47442015.07.23 23:48sell15950.571.098670.000000.00000
47452015.07.23 23:48modify15950.571.098671.101580.00000
47462015.07.24 00:00close15950.571.098271.101580.0000023.0416689.88
47472015.07.24 10:23sell15960.491.096170.000000.00000
47482015.07.24 10:23modify15960.491.096171.099570.00000
47492015.07.24 10:32modify15960.491.096171.096170.00000
47502015.07.24 10:32close15960.251.094671.096170.0000037.5016727.38
47512015.07.24 10:32sell15970.241.096171.096170.00000
47522015.07.24 12:00close15970.241.093981.096170.0000052.5616779.94
47532015.07.24 12:57sell15981.101.093740.000000.00000
47542015.07.24 12:57modify15981.101.093741.095270.00000
47552015.07.24 13:57s/l15981.101.095271.095270.00000-168.3016611.64
47562015.07.27 03:54buy15991.041.098480.000000.00000
47572015.07.27 03:54modify15991.041.098481.096890.00000
47582015.07.27 04:00close15991.041.098871.096890.0000040.5616652.20
47592015.07.27 09:00sell16001.751.100210.000000.00000
47602015.07.27 09:00modify16001.751.100211.101160.00000
47612015.07.27 09:14s/l16001.751.101161.101160.00000-166.2516485.95
47622015.07.27 12:47buy16010.881.108030.000000.00000
47632015.07.27 12:47modify16010.881.108031.106150.00000
47642015.07.27 13:56s/l16010.881.106151.106150.00000-165.4416320.51
47652015.07.28 12:17sell16021.231.106000.000000.00000
47662015.07.28 12:17modify16021.231.106001.107330.00000
47672015.07.28 13:07modify16021.231.106001.106000.00000
47682015.07.28 13:07close16020.621.104441.106000.0000096.7216417.23
47692015.07.28 13:07sell16030.611.106001.106000.00000
47702015.07.28 16:00close16030.611.103411.106000.00000157.9916575.22
47712015.07.28 21:58sell16040.991.104450.000000.00000
47722015.07.28 21:58modify16040.991.104451.106130.00000
47732015.07.28 22:57s/l16040.991.106131.106130.00000-166.3216408.90
47742015.07.29 07:20sell16051.021.106790.000000.00000
47752015.07.29 07:20modify16051.021.106791.108400.00000
47762015.07.29 08:00close16051.021.105591.108400.00000122.4016531.30
47772015.07.29 11:32buy16060.491.106350.000000.00000
47782015.07.29 11:32modify16060.491.106351.103010.00000
47792015.07.29 12:00close16060.491.106271.103010.00000-3.9216527.38
47802015.07.29 13:51sell16070.971.105530.000000.00000
47812015.07.29 13:51modify16070.971.105531.107230.00000
47822015.07.29 14:38modify16070.971.105531.105530.00000
47832015.07.29 14:38close16070.491.103951.105530.0000077.4216604.80
47842015.07.29 14:38sell16080.481.105531.105530.00000
47852015.07.29 15:44s/l16080.481.105531.105530.000000.0016604.80
47862015.07.29 16:13sell16091.421.104580.000000.00000
47872015.07.29 16:13modify16091.421.104581.105750.00000
47882015.07.29 16:56modify16091.421.104581.104580.00000
47892015.07.29 16:56close16090.711.103001.104580.00000112.1816716.98
47902015.07.29 16:56sell16100.711.104581.104580.00000
47912015.07.29 20:00close16100.711.103481.104580.0000078.1016795.08
47922015.07.29 21:05sell16110.351.103050.000000.00000
47932015.07.29 21:05modify16110.351.103051.107910.00000
47942015.07.29 21:06modify16110.351.103051.103050.00000
47952015.07.29 21:06close16110.181.101421.103050.0000029.3416824.42
47962015.07.29 21:06sell16120.171.103051.103050.00000
47972015.07.29 21:18s/l16120.171.103051.103050.000000.0016824.42
47982015.07.30 13:48sell16130.791.096350.000000.00000
47992015.07.30 13:48modify16130.791.096351.098470.00000
48002015.07.30 15:21modify16130.791.096351.096350.00000
48012015.07.30 15:21close16130.401.094761.096350.0000063.6016888.02
48022015.07.30 15:21sell16140.391.096351.096350.00000
48032015.07.30 15:30s/l16140.391.096351.096350.000000.0016888.02
48042015.07.30 20:53buy16151.161.091500.000000.00000
48052015.07.30 20:53modify16151.161.091501.090050.00000
48062015.07.30 22:56modify16151.161.091501.091500.00000
48072015.07.30 22:56close16150.581.093161.091500.0000096.2816984.30
48082015.07.30 22:56buy16160.581.091501.091500.00000
48092015.07.31 00:00close16160.581.093111.091500.0000092.6317076.93
48102015.07.31 09:08buy16170.831.094970.000000.00000
48112015.07.31 09:08modify16170.831.094971.092920.00000
48122015.07.31 09:42modify16170.831.094971.094970.00000
48132015.07.31 09:42close16170.421.096601.094970.0000068.4617145.39
48142015.07.31 09:42buy16180.411.094971.094970.00000
48152015.07.31 10:03s/l16180.411.094971.094970.000000.0017145.39
48162015.07.31 17:58sell16190.281.105340.000000.00000
48172015.07.31 17:58modify16190.281.105341.111400.00000
48182015.07.31 18:01modify16190.281.105341.105340.00000
48192015.07.31 18:01close16190.141.103591.105340.0000024.5017169.89
48202015.07.31 18:01sell16200.141.105341.105340.00000
48212015.07.31 20:00close16200.141.100281.105340.0000070.8417240.73
48222015.07.31 21:20sell16211.311.099930.000000.00000
48232015.07.31 21:20modify16211.311.099931.101250.00000
48242015.07.31 21:47modify16211.311.099931.099930.00000
48252015.07.31 21:47close16210.661.098111.099930.00000120.1217360.85
48262015.07.31 21:47sell16220.651.099931.099930.00000
48272015.07.31 23:46close16220.651.098381.099930.00000100.7517461.60
48282015.08.03 00:07sell16231.341.096800.000000.00000
48292015.08.03 00:07modify16231.341.096801.098100.00000
48302015.08.03 00:19s/l16231.341.098101.098100.00000-174.2017287.40
48312015.08.03 09:57buy16240.761.098900.000000.00000
48322015.08.03 09:57modify16240.761.098901.096630.00000
48332015.08.03 11:04s/l16240.761.096631.096630.00000-172.5217114.88
48342015.08.03 13:23sell16250.951.096250.000000.00000
48352015.08.03 13:23modify16250.951.096251.098050.00000
48362015.08.03 14:57modify16250.951.096251.096250.00000
48372015.08.03 14:57close16250.481.094521.096250.0000083.0417197.92
48382015.08.03 14:57sell16260.471.096251.096250.00000
48392015.08.03 15:54s/l16260.471.096251.096250.000000.0017197.92
48402015.08.03 19:30sell16270.441.094960.000000.00000
48412015.08.03 19:30modify16270.441.094961.098830.00000
48422015.08.03 20:00close16270.441.095981.098830.00000-44.8817153.04
48432015.08.03 20:35buy16281.431.096210.000000.00000
48442015.08.03 20:35modify16281.431.096211.095010.00000
48452015.08.03 20:54s/l16281.431.095011.095010.00000-171.6016981.44
48462015.08.04 12:46buy16291.171.097320.000000.00000
48472015.08.04 12:46modify16291.171.097321.095870.00000
48482015.08.04 16:00close16291.171.096961.095870.00000-42.1216939.32
48492015.08.04 17:08buy16301.171.097450.000000.00000
48502015.08.04 17:08modify16301.171.097451.096000.00000
48512015.08.04 17:27s/l16301.171.096001.096000.00000-169.6516769.67
48522015.08.05 03:11sell16311.021.087740.000000.00000
48532015.08.05 03:11modify16311.021.087741.089380.00000
48542015.08.05 04:00close16311.021.087441.089380.0000030.6016800.27
48552015.08.05 09:49buy16320.731.087480.000000.00000
48562015.08.05 09:49modify16320.731.087481.085180.00000
48572015.08.05 12:00close16320.731.085771.085180.00000-124.8316675.44
48582015.08.05 13:03sell16331.151.085130.000000.00000
48592015.08.05 13:03modify16331.151.085131.086580.00000
48602015.08.05 13:56s/l16331.151.086581.086580.00000-166.7516508.69
48612015.08.05 16:30buy16341.121.090260.000000.00000
48622015.08.05 16:30modify16341.121.090261.088780.00000
48632015.08.05 17:00s/l16341.121.088781.088780.00000-165.7616342.93
48642015.08.06 10:18sell16350.451.090790.000000.00000
48652015.08.06 10:18modify16350.451.090791.094390.00000
48662015.08.06 10:57modify16350.451.090791.090790.00000
48672015.08.06 10:57close16350.231.089051.090790.0000040.0216382.95
48682015.08.06 10:57sell16360.221.090791.090790.00000
48692015.08.06 12:00close16360.221.088631.090790.0000047.5216430.47
48702015.08.06 15:16sell16370.431.088210.000000.00000
48712015.08.06 15:16modify16370.431.088211.092050.00000
48722015.08.06 16:00close16370.431.088331.092050.00000-5.1616425.31
48732015.08.06 22:16buy16381.031.092950.000000.00000
48742015.08.06 22:16modify16381.031.092951.091350.00000
48752015.08.07 00:00close16381.031.092231.091350.00000-75.5016349.81
48762015.08.07 10:20buy16390.761.092850.000000.00000
48772015.08.07 10:20modify16390.761.092851.090710.00000
48782015.08.07 10:31modify16390.761.092851.092850.00000
48792015.08.07 10:31close16390.381.094581.092850.0000065.7416415.55
48802015.08.07 10:31buy16400.381.092851.092850.00000
48812015.08.07 11:09s/l16400.381.092851.092850.000000.0016415.55
48822015.08.07 14:17buy16410.851.093360.000000.00000
48832015.08.07 14:17modify16410.851.093361.091420.00000
48842015.08.07 15:28modify16410.851.093361.093360.00000
48852015.08.07 15:28close16410.431.095391.093360.0000087.2916502.84
48862015.08.07 15:28buy16420.421.093361.093360.00000
48872015.08.07 15:30s/l16420.421.093361.093360.000000.0016502.84
48882015.08.07 16:18sell16430.811.085700.000000.00000
48892015.08.07 16:18modify16430.811.085701.087740.00000
48902015.08.07 16:27s/l16430.811.087741.087740.00000-165.2416337.60
48912015.08.07 23:04sell16440.921.095650.000000.00000
48922015.08.07 23:04modify16440.921.095651.097430.00000
48932015.08.07 23:46close16440.921.096211.097430.00000-51.5216286.08
48942015.08.10 10:05buy16450.861.097600.000000.00000
48952015.08.10 10:05modify16450.861.097601.095700.00000
48962015.08.10 12:00close16450.861.096421.095700.00000-101.4816184.60
48972015.08.10 16:39buy16460.861.095750.000000.00000
48982015.08.10 16:39modify16460.861.095751.093860.00000
48992015.08.10 17:00modify16460.861.095751.095750.00000
49002015.08.10 17:00close16460.431.097521.095750.0000076.1116260.71
49012015.08.10 17:00buy16470.431.095751.095750.00000
49022015.08.10 20:00close16470.431.102421.095750.00000286.8116547.52
49032015.08.10 20:50sell16480.781.102030.000000.00000
49042015.08.10 20:50modify16480.781.102031.104140.00000
49052015.08.11 00:00close16480.781.101851.104140.0000014.3716561.89
49062015.08.11 09:27buy16490.851.097980.000000.00000
49072015.08.11 09:27modify16490.851.097981.096040.00000
49082015.08.11 10:10modify16490.851.097981.097980.00000
49092015.08.11 10:10close16490.431.099781.097980.0000077.4016639.29
49102015.08.11 10:10buy16500.421.097981.097980.00000
49112015.08.11 12:00close16500.421.103701.097980.00000240.2416879.53
49122015.08.11 14:43buy16510.701.104330.000000.00000
49132015.08.11 14:43modify16510.701.104331.101920.00000
49142015.08.11 15:23modify16510.701.104331.104330.00000
49152015.08.11 15:23close16510.351.106051.104330.0000060.2016939.73
49162015.08.11 15:23buy16520.351.104331.104330.00000
49172015.08.11 16:00close16520.351.107251.104330.00000102.2017041.93
49182015.08.11 16:16buy16531.301.107670.000000.00000
49192015.08.11 16:16modify16531.301.107671.106360.00000
49202015.08.11 16:44s/l16531.301.106361.106360.00000-170.3016871.63
49212015.08.12 04:35buy16540.711.104810.000000.00000
49222015.08.12 04:35modify16540.711.104811.102420.00000
49232015.08.12 07:41modify16540.711.104811.104810.00000
49242015.08.12 07:41close16540.361.106551.104810.0000062.6416934.27
49252015.08.12 07:41buy16550.351.104811.104810.00000
49262015.08.12 08:00close16550.351.107351.104810.0000088.9017023.17
49272015.08.12 20:34sell16561.201.117320.000000.00000
49282015.08.12 20:34modify16561.201.117321.118740.00000
49292015.08.13 00:00close16561.201.115761.118740.00000188.7117211.88
49302015.08.13 04:53sell16570.421.114840.000000.00000
49312015.08.13 04:53modify16570.421.114841.118900.00000
49322015.08.13 08:00close16570.421.113661.118900.0000049.5617261.44
49332015.08.13 09:26sell16580.821.113180.000000.00000
49342015.08.13 09:26modify16580.821.113181.115280.00000
49352015.08.13 10:38modify16580.821.113181.113180.00000
49362015.08.13 10:38close16580.411.111291.113180.0000077.4917338.93
49372015.08.13 10:38sell16590.411.113181.113180.00000
49382015.08.13 12:00close16590.411.111881.113180.0000053.3017392.23
49392015.08.13 16:09sell16601.221.109430.000000.00000
49402015.08.13 16:09modify16601.221.109431.110850.00000
49412015.08.13 16:13s/l16601.221.110851.110850.00000-173.2417218.99
49422015.08.13 20:35buy16611.361.114100.000000.00000
49432015.08.13 20:35modify16611.361.114101.112830.00000
49442015.08.13 23:13modify16611.361.114101.114100.00000
49452015.08.13 23:13close16610.681.116001.114100.00000129.2017348.19
49462015.08.13 23:13buy16620.681.114101.114100.00000
49472015.08.14 00:00close16620.681.114901.114100.0000053.5217401.70
49482015.08.14 09:55buy16630.801.116150.000000.00000
49492015.08.14 09:55modify16630.801.116151.113980.00000
49502015.08.14 10:49s/l16630.801.113981.113980.00000-173.6017228.10
49512015.08.14 12:03sell16641.351.113630.000000.00000
49522015.08.14 12:03modify16641.351.113631.114910.00000
49532015.08.14 12:44s/l16641.351.114911.114910.00000-172.8017055.30
49542015.08.14 17:06buy16650.551.115640.000000.00000
49552015.08.14 17:06modify16650.551.115641.112540.00000
49562015.08.14 17:52s/l16650.551.112541.112540.00000-170.5016884.80
49572015.08.17 10:04sell16660.681.108730.000000.00000
49582015.08.17 10:04modify16660.681.108731.111220.00000
49592015.08.17 10:06modify16660.681.108731.108730.00000
49602015.08.17 10:06close16660.341.106721.108730.0000068.3416953.14
49612015.08.17 10:06sell16670.341.108731.108730.00000
49622015.08.17 11:13s/l16670.341.108731.108730.000000.0016953.14
49632015.08.17 12:37sell16680.861.109890.000000.00000
49642015.08.17 12:37modify16680.861.109891.111850.00000
49652015.08.17 15:32s/l16680.861.111851.111850.00000-168.5616784.58
49662015.08.17 16:36sell16690.901.110290.000000.00000
49672015.08.17 16:36modify16690.901.110291.112160.00000
49682015.08.17 16:40modify16690.901.110291.110290.00000
49692015.08.17 16:40close16690.451.108401.110290.0000085.0516869.63
49702015.08.17 16:40sell16700.451.110291.110290.00000
49712015.08.17 20:00close16700.451.107861.110290.00000109.3516978.98
49722015.08.18 13:07buy16710.981.107760.000000.00000
49732015.08.18 13:07modify16710.981.107761.106020.00000
49742015.08.18 13:39s/l16710.981.106021.106020.00000-170.5216808.46
49752015.08.18 16:46buy16721.021.103830.000000.00000
49762015.08.18 16:46modify16721.021.103831.102180.00000
49772015.08.18 18:35s/l16721.021.102181.102180.00000-168.3016640.16
49782015.08.18 22:16buy16730.911.103620.000000.00000
49792015.08.18 22:16modify16730.911.103621.101790.00000
49802015.08.19 00:00close16730.911.102131.101790.00000-136.7716503.39
49812015.08.19 15:30buy16740.561.106000.000000.00000
49822015.08.19 15:30modify16740.561.106001.103040.00000
49832015.08.19 15:33s/l16740.561.103041.103040.00000-165.7616337.63
49842015.08.19 16:13buy16751.371.103900.000000.00000
49852015.08.19 16:13modify16751.371.103901.102710.00000
49862015.08.19 16:29s/l16751.371.102711.102710.00000-163.0316174.60
49872015.08.19 20:36sell16761.171.105390.000000.00000
49882015.08.19 20:36modify16761.171.105391.106770.00000
49892015.08.19 20:38modify16761.171.105391.105390.00000
49902015.08.19 20:38close16760.591.103711.105390.0000099.1216273.72
49912015.08.19 20:38sell16770.581.105391.105390.00000
49922015.08.19 20:41s/l16770.581.105391.105390.000000.0016273.72
49932015.08.20 11:56buy16780.531.113800.000000.00000
49942015.08.20 11:56modify16780.531.113801.110720.00000
49952015.08.20 12:00close16780.531.114341.110720.0000028.6216302.34
49962015.08.20 12:13buy16791.331.114590.000000.00000
49972015.08.20 12:13modify16791.331.114591.113360.00000
49982015.08.20 12:39modify16791.331.114591.114590.00000
49992015.08.20 12:39close16790.671.116211.114590.00000108.5416410.88
50002015.08.20 12:39buy16800.661.114591.114590.00000
50012015.08.20 16:00close16800.661.115541.114590.0000062.7016473.58
50022015.08.20 17:00sell16810.791.115280.000000.00000
50032015.08.20 17:00modify16810.791.115281.117370.00000
50042015.08.20 17:02s/l16810.791.117371.117370.00000-165.1116308.47
50052015.08.20 20:23sell16821.431.119150.000000.00000
50062015.08.20 20:23modify16821.431.119151.120290.00000
50072015.08.20 22:13s/l16821.431.120291.120290.00000-163.0216145.45
50082015.08.21 12:53buy16830.801.126440.000000.00000
50092015.08.21 12:53modify16830.801.126441.124420.00000
50102015.08.21 13:23modify16830.801.126441.126440.00000
50112015.08.21 13:23close16830.401.128051.126440.0000064.4016209.85
50122015.08.21 13:23buy16840.401.126441.126440.00000
50132015.08.21 16:00close16840.401.128681.126440.0000089.6016299.45
50142015.08.21 21:00sell16851.041.135610.000000.00000
50152015.08.21 21:00modify16851.041.135611.137180.00000
50162015.08.21 23:03s/l16851.041.137181.137180.00000-163.2816136.17
50172015.08.24 02:45sell16860.701.137190.000000.00000
50182015.08.24 02:45modify16860.701.137191.139500.00000
50192015.08.24 04:00close16860.701.138551.139500.00000-95.2016040.97
50202015.08.24 08:31sell16870.831.145000.000000.00000
50212015.08.24 08:31modify16870.831.145001.146930.00000
50222015.08.24 09:00modify16870.831.145001.145000.00000
50232015.08.24 09:00close16870.421.143261.145000.0000073.0816114.05
50242015.08.24 09:00sell16880.411.145001.145000.00000
50252015.08.24 09:45s/l16880.411.145001.145000.000000.0016114.05
50262015.08.24 12:58buy16890.801.147710.000000.00000
50272015.08.24 12:58modify16890.801.147711.145690.00000
50282015.08.24 13:29modify16890.801.147711.147710.00000
50292015.08.24 13:29close16890.401.149451.147710.0000069.6016183.65
50302015.08.24 13:29buy16900.401.147711.147710.00000
50312015.08.24 16:00close16900.401.154891.147710.00000287.2016470.85
50322015.08.24 19:55sell16910.101.154590.000000.00000
50332015.08.24 19:55modify16910.101.154591.171390.00000
50342015.08.24 19:59modify16910.101.154591.154590.00000
50352015.08.24 19:59close16910.051.152761.154590.000009.1516480.00
50362015.08.24 19:59sell16920.051.154591.154590.00000
50372015.08.24 20:00close16920.051.152881.154590.000008.5516488.55
50382015.08.24 20:11buy16930.911.153680.000000.00000
50392015.08.24 20:11modify16930.911.153681.151870.00000
50402015.08.24 20:19modify16930.911.153681.153680.00000
50412015.08.24 20:19close16930.461.155671.153680.0000091.5416580.09
50422015.08.24 20:19buy16940.451.153681.153680.00000
50432015.08.24 20:20s/l16940.451.153681.153680.000000.0016580.09
50442015.08.25 08:16buy16950.901.155660.000000.00000
50452015.08.25 08:16modify16950.901.155661.153810.00000
50462015.08.25 09:22modify16950.901.155661.155660.00000
50472015.08.25 09:22close16950.451.157761.155660.0000094.5016674.59
50482015.08.25 09:22buy16960.451.155661.155660.00000
50492015.08.25 09:37s/l16960.451.155661.155660.000000.0016674.59
50502015.08.25 16:31buy16970.631.148260.000000.00000
50512015.08.25 16:31modify16970.631.148261.145610.00000
50522015.08.25 16:59s/l16970.631.145611.145610.00000-166.9516507.64
50532015.08.26 04:15sell16981.021.152100.000000.00000
50542015.08.26 04:15modify16981.021.152101.153720.00000
50552015.08.26 04:37s/l16981.021.153721.153720.00000-165.2416342.40
50562015.08.26 09:48buy16990.531.149560.000000.00000
50572015.08.26 09:48modify16990.531.149561.146500.00000
50582015.08.26 10:14modify16990.531.149561.149560.00000
50592015.08.26 10:14close16990.271.151911.149560.0000063.4516405.85
50602015.08.26 10:14buy17000.261.149561.149560.00000
50612015.08.26 10:21s/l17000.261.149561.149560.000000.0016405.85
50622015.08.26 16:13buy17011.121.138120.000000.00000
50632015.08.26 16:13modify17011.121.138121.136660.00000
50642015.08.26 17:12s/l17011.121.136661.136660.00000-163.5216242.33
50652015.08.27 09:05buy17020.821.135570.000000.00000
50662015.08.27 09:05modify17020.821.135571.133590.00000
50672015.08.27 09:40s/l17020.821.133591.133590.00000-162.3616079.97
50682015.08.27 13:11sell17030.781.127970.000000.00000
50692015.08.27 13:11modify17030.781.127971.130030.00000
50702015.08.27 14:47s/l17030.781.130031.130030.00000-160.6815919.29
50712015.08.27 16:47buy17040.611.125120.000000.00000
50722015.08.27 16:47modify17040.611.125121.122510.00000
50732015.08.27 17:49s/l17040.611.122511.122510.00000-159.2115760.08
50742015.08.28 21:31sell17050.381.117820.000000.00000
50752015.08.28 21:31modify17050.381.117821.121960.00000
50762015.08.28 23:46close17050.381.118721.121960.00000-34.2015725.88
50772015.08.31 12:12sell17060.931.119860.000000.00000
50782015.08.31 12:12modify17060.931.119861.121560.00000
50792015.08.31 12:43s/l17060.931.121561.121560.00000-158.1015567.78
50802015.08.31 17:24sell17070.721.122210.000000.00000
50812015.08.31 17:24modify17070.721.122211.124370.00000
50822015.08.31 17:45modify17070.721.122211.122210.00000
50832015.08.31 17:45close17070.361.119341.122210.00000103.3215671.10
50842015.08.31 17:45sell17080.361.122211.122210.00000
50852015.08.31 20:00close17080.361.120431.122210.0000064.0815735.18
50862015.09.01 16:31sell17090.611.125000.000000.00000
50872015.09.01 16:31modify17090.611.125001.127570.00000
50882015.09.01 17:00s/l17090.611.127571.127570.00000-156.7715578.41
50892015.09.02 12:11sell17100.971.127790.000000.00000
50902015.09.02 12:11modify17100.971.127791.129400.00000
50912015.09.02 15:14modify17100.971.127791.127790.00000
50922015.09.02 15:14close17100.491.125191.127790.00000127.4015705.81
50932015.09.02 15:14sell17110.481.127791.127790.00000
50942015.09.02 16:00close17110.481.123991.127790.00000182.4015888.21
50952015.09.02 22:28sell17121.051.123260.000000.00000
50962015.09.02 22:28modify17121.051.123261.124780.00000
50972015.09.03 00:00close17121.051.122551.124780.0000075.8715964.08
50982015.09.03 09:54sell17130.861.121640.000000.00000
50992015.09.03 09:54modify17130.861.121641.123500.00000
51002015.09.03 10:05s/l17130.861.123501.123500.00000-159.9615804.12
51012015.09.03 16:02buy17141.151.112120.000000.00000
51022015.09.03 16:02modify17141.151.112121.110750.00000
51032015.09.03 16:34modify17141.151.112121.112120.00000
51042015.09.03 16:34close17140.581.114291.112120.00000125.8615929.98
51052015.09.03 16:34buy17150.571.112121.112120.00000
51062015.09.03 17:03s/l17150.571.112121.112120.000000.0015929.98
51072015.09.04 15:03buy17160.751.115010.000000.00000
51082015.09.04 15:03modify17160.751.115011.112890.00000
51092015.09.04 15:30modify17160.751.115011.115010.00000
51102015.09.04 15:30close17160.381.117321.115010.0000087.7816017.76
51112015.09.04 15:30buy17170.371.115011.115010.00000
51122015.09.04 15:30s/l17170.371.115011.115010.000000.0016017.76
51132015.09.04 16:05buy17180.951.113390.000000.00000
51142015.09.04 16:05modify17180.951.113391.111700.00000
51152015.09.04 16:11s/l17180.951.111701.111700.00000-160.5515857.21
51162015.09.04 22:08sell17190.441.114010.000000.00000
51172015.09.04 22:08modify17190.441.114011.117600.00000
51182015.09.04 23:46close17190.441.115021.117600.00000-44.4415812.77
51192015.09.07 03:25buy17200.681.116530.000000.00000
51202015.09.07 03:25modify17200.681.116531.114210.00000
51212015.09.07 04:00close17200.681.116611.114210.000005.4415818.21
51222015.09.07 10:23buy17210.521.115170.000000.00000
51232015.09.07 10:23modify17210.521.115171.112130.00000
51242015.09.07 12:00close17210.521.116211.112130.0000054.0815872.29
51252015.09.07 12:50sell17220.751.115650.000000.00000
51262015.09.07 12:50modify17220.751.115651.117780.00000
51272015.09.07 16:00close17220.751.114761.117780.0000066.7515939.04
51282015.09.08 08:51sell17230.991.120500.000000.00000
51292015.09.08 08:51modify17230.991.120501.122110.00000
51302015.09.08 09:16s/l17230.991.122111.122110.00000-159.3915779.65
51312015.09.08 21:50buy17240.761.118750.000000.00000
51322015.09.08 21:50modify17240.761.118751.116670.00000
51332015.09.08 22:13modify17240.761.118751.118750.00000
51342015.09.08 22:13close17240.381.120491.118750.0000066.1215845.77
51352015.09.08 22:13buy17250.381.118751.118750.00000
51362015.09.09 00:00close17250.381.120211.118750.0000054.9915900.76
51372015.09.09 03:03sell17260.881.119820.000000.00000
51382015.09.09 03:03modify17260.881.119821.121620.00000
51392015.09.09 04:00close17260.881.119361.121620.0000040.4815941.24
51402015.09.09 05:22sell17270.831.118810.000000.00000
51412015.09.09 05:22modify17270.831.118811.120720.00000
51422015.09.09 07:01modify17270.831.118811.118810.00000
51432015.09.09 07:01close17270.421.117101.118810.0000071.8216013.06
51442015.09.09 07:01sell17280.411.118811.118810.00000
51452015.09.09 08:00close17280.411.116881.118810.0000079.1316092.19
51462015.09.09 10:13buy17290.651.117150.000000.00000
51472015.09.09 10:13modify17290.651.117151.114690.00000
51482015.09.09 10:31modify17290.651.117151.117150.00000
51492015.09.09 10:31close17290.331.118891.117150.0000057.4216149.61
51502015.09.09 10:31buy17300.321.117151.117150.00000
51512015.09.09 12:00close17300.321.119371.117150.0000071.0416220.65
51522015.09.10 04:28buy17310.661.123700.000000.00000
51532015.09.10 04:28modify17310.661.123701.121260.00000
51542015.09.10 05:09s/l17310.661.121261.121260.00000-161.0416059.61
51552015.09.10 09:10buy17320.651.122250.000000.00000
51562015.09.10 09:10modify17320.651.122251.119790.00000
51572015.09.10 10:21s/l17320.651.119791.119790.00000-159.9015899.71
51582015.09.10 12:29sell17331.261.119480.000000.00000
51592015.09.10 12:29modify17331.261.119481.120740.00000
51602015.09.10 12:51modify17331.261.119481.119480.00000
51612015.09.10 12:51close17330.631.117721.119480.00000110.8816010.59
51622015.09.10 12:51sell17340.631.119481.119480.00000
51632015.09.10 13:18s/l17340.631.119481.119480.000000.0016010.59
51642015.09.10 17:00buy17350.871.121670.000000.00000
51652015.09.10 17:00modify17350.871.121671.119830.00000
51662015.09.10 18:04modify17350.871.121671.121670.00000
51672015.09.10 18:04close17350.441.123401.121670.0000076.1216086.71
51682015.09.10 18:04buy17360.431.121671.121670.00000
51692015.09.10 20:00close17360.431.126351.121670.00000201.2416287.95
51702015.09.11 09:31sell17370.791.128390.000000.00000
51712015.09.11 09:31modify17370.791.128391.130450.00000
51722015.09.11 10:28s/l17370.791.130451.130450.00000-162.7416125.21
51732015.09.14 09:08buy17381.271.134640.000000.00000
51742015.09.14 09:08modify17381.271.134641.133370.00000
51752015.09.14 09:44modify17381.271.134641.134640.00000
51762015.09.14 09:44close17380.641.136301.134640.00000106.2416231.45
51772015.09.14 09:44buy17390.631.134641.134640.00000
51782015.09.14 10:20s/l17390.631.134641.134640.000000.0016231.45
51792015.09.14 17:15sell17400.671.129740.000000.00000
51802015.09.14 17:15modify17400.671.129741.132150.00000
51812015.09.14 20:00close17400.671.131901.132150.00000-144.7216086.73
51822015.09.14 22:59buy17410.871.132280.000000.00000
51832015.09.14 22:59modify17410.871.132281.130440.00000
51842015.09.15 00:00close17410.871.131621.130440.00000-58.5516028.18
51852015.09.15 13:54sell17420.731.129870.000000.00000
51862015.09.15 13:54modify17420.731.129871.132080.00000
51872015.09.15 15:01s/l17420.731.132081.132080.00000-161.3315866.85
51882015.09.15 17:40sell17430.811.129490.000000.00000
51892015.09.15 17:40modify17430.811.129491.131450.00000
51902015.09.15 17:55modify17430.811.129491.129490.00000
51912015.09.15 17:55close17430.411.127941.129490.0000063.5515930.40
51922015.09.15 17:55sell17440.401.129491.129490.00000
51932015.09.15 20:00close17440.401.128271.129490.0000048.8015979.20
51942015.09.16 15:34buy17450.361.125820.000000.00000
51952015.09.16 15:34modify17450.361.125821.121400.00000
51962015.09.16 16:00close17450.361.126771.121400.0000034.2016013.40
51972015.09.17 09:32buy17461.031.130020.000000.00000
51982015.09.17 09:32modify17461.031.130021.128460.00000
51992015.09.17 10:44modify17461.031.130021.130020.00000
52002015.09.17 10:44close17460.521.131591.130020.0000081.6416095.04
52012015.09.17 10:44buy17470.511.130021.130020.00000
52022015.09.17 12:00close17470.511.133011.130020.00000152.4916247.53
52032015.09.18 09:21sell17481.151.139940.000000.00000
52042015.09.18 09:21modify17481.151.139941.141350.00000
52052015.09.18 10:14s/l17481.151.141351.141350.00000-162.1516085.38
52062015.09.18 12:34sell17491.161.144600.000000.00000
52072015.09.18 12:34modify17491.161.144601.145990.00000
52082015.09.18 13:35modify17491.161.144601.144600.00000
52092015.09.18 13:35close17490.581.142921.144600.0000097.4416182.82
52102015.09.18 13:35sell17500.581.144601.144600.00000
52112015.09.18 16:00close17500.581.142261.144600.00000135.7216318.54
52122015.09.21 05:03sell17511.441.130330.000000.00000
52132015.09.21 05:03modify17511.441.130331.131460.00000
52142015.09.21 06:43s/l17511.441.131461.131460.00000-162.7216155.82
52152015.09.21 09:06buy17520.971.131670.000000.00000
52162015.09.21 09:06modify17520.971.131671.130010.00000
52172015.09.21 09:31s/l17520.971.130011.130010.00000-161.0215994.80
52182015.09.21 16:06buy17531.221.124810.000000.00000
52192015.09.21 16:06modify17531.221.124811.123500.00000
52202015.09.21 17:06s/l17531.221.123501.123500.00000-159.8215834.98
52212015.09.22 11:53buy17540.331.120350.000000.00000
52222015.09.22 11:53modify17540.331.120351.115510.00000
52232015.09.22 12:00close17540.331.119691.115510.00000-21.7815813.20
52242015.09.22 16:31sell17550.761.114890.000000.00000
52252015.09.22 16:31modify17550.761.114891.116970.00000
52262015.09.22 17:46modify17550.761.114891.114890.00000
52272015.09.22 17:46close17550.381.113241.114890.0000062.7015875.90
52282015.09.22 17:46sell17560.381.114891.114890.00000
52292015.09.22 18:33s/l17560.381.114891.114890.000000.0015875.90
52302015.09.23 02:58sell17570.931.111620.000000.00000
52312015.09.23 02:58modify17570.931.111621.113330.00000
52322015.09.23 04:00close17570.931.110751.113330.0000080.9115956.81
52332015.09.23 09:59buy17580.581.113840.000000.00000
52342015.09.23 09:59modify17580.581.113841.111100.00000
52352015.09.23 11:30s/l17580.581.111101.111100.00000-158.9215797.89
52362015.09.23 16:03buy17590.841.113400.000000.00000
52372015.09.23 16:03modify17590.841.113401.111520.00000
52382015.09.23 16:04modify17590.841.113401.113400.00000
52392015.09.23 16:04close17590.421.115111.113400.0000071.8215869.71
52402015.09.23 16:04buy17600.421.113401.113400.00000
52412015.09.23 16:13s/l17600.421.113401.113400.000000.0015869.71
52422015.09.24 05:30buy17610.791.118450.000000.00000
52432015.09.24 05:30modify17610.791.118451.116450.00000
52442015.09.24 08:00close17610.791.119181.116450.0000057.6715927.38
52452015.09.24 09:31buy17620.821.120060.000000.00000
52462015.09.24 09:31modify17620.821.120061.118120.00000
52472015.09.24 09:38modify17620.821.120061.120060.00000
52482015.09.24 09:38close17620.411.121851.120060.0000073.3916000.77
52492015.09.24 09:38buy17630.411.120061.120060.00000
52502015.09.24 10:00s/l17630.411.120061.120060.000000.0016000.77
52512015.09.24 17:09sell17640.611.124850.000000.00000
52522015.09.24 17:09modify17640.611.124851.127480.00000
52532015.09.24 17:36s/l17640.611.127481.127480.00000-160.4315840.34
52542015.09.25 15:30sell17650.371.113480.000000.00000
52552015.09.25 15:30modify17650.371.113481.117730.00000
52562015.09.25 16:00close17650.371.115651.117730.00000-80.2915760.05
52572015.09.25 21:49buy17660.651.119460.000000.00000
52582015.09.25 21:49modify17660.651.119461.117020.00000
52592015.09.25 23:46close17660.651.120631.117020.0000076.0515836.10
52602015.09.28 06:03buy17670.871.120180.000000.00000
52612015.09.28 06:03modify17670.871.120181.118370.00000
52622015.09.28 07:09s/l17670.871.118371.118370.00000-157.4715678.63
52632015.09.28 08:50buy17681.261.118630.000000.00000
52642015.09.28 08:50modify17681.261.118631.117390.00000
52652015.09.28 09:12s/l17681.261.117391.117390.00000-156.2415522.39
52662015.09.28 13:30sell17690.601.117710.000000.00000
52672015.09.28 13:30modify17690.601.117711.120310.00000
52682015.09.28 15:38modify17690.601.117711.117710.00000
52692015.09.28 15:38close17690.301.115571.117710.0000064.2015586.59
52702015.09.28 15:38sell17700.301.117711.117710.00000
52712015.09.28 16:00close17700.301.115691.117710.0000060.6015647.19
52722015.09.28 16:11buy17711.281.115900.000000.00000
52732015.09.28 16:11modify17711.281.115901.114680.00000
52742015.09.28 17:05modify17711.281.115901.115900.00000
52752015.09.28 17:05close17710.641.117751.115900.00000118.4015765.59
52762015.09.28 17:05buy17720.641.115901.115900.00000
52772015.09.28 20:00close17720.641.123811.115900.00000506.2416271.83
52782015.09.28 21:24sell17730.911.122990.000000.00000
52792015.09.28 21:24modify17730.911.122991.124770.00000
52802015.09.29 00:00close17730.911.124371.124770.00000-125.2016146.63
52812015.09.29 03:10buy17740.761.124850.000000.00000
52822015.09.29 03:10modify17740.761.124851.122720.00000
52832015.09.29 04:00close17740.761.124331.122720.00000-39.5216107.11
52842015.09.29 10:17sell17750.711.125870.000000.00000
52852015.09.29 10:17modify17750.711.125871.128130.00000
52862015.09.29 11:27modify17750.711.125871.125870.00000
52872015.09.29 11:27close17750.361.124031.125870.0000066.2416173.35
52882015.09.29 11:27sell17760.351.125871.125870.00000
52892015.09.29 12:00close17760.351.122751.125870.00000109.2016282.55
52902015.09.29 15:00sell17770.611.121700.000000.00000
52912015.09.29 15:00modify17770.611.121701.124370.00000
52922015.09.29 15:24modify17770.611.121701.121700.00000
52932015.09.29 15:24close17770.311.119911.121700.0000055.4916338.04
52942015.09.29 15:24sell17780.301.121701.121700.00000
52952015.09.29 16:00close17780.301.120511.121700.0000035.7016373.74
52962015.09.29 16:07buy17791.101.121030.000000.00000
52972015.09.29 16:07modify17791.101.121031.119540.00000
52982015.09.29 16:42modify17791.101.121031.121030.00000
52992015.09.29 16:42close17790.551.122771.121030.0000095.7016469.44
53002015.09.29 16:42buy17800.551.121031.121030.00000
53012015.09.29 20:00close17800.551.126081.121030.00000277.7516747.19
53022015.09.30 12:32sell17810.851.121670.000000.00000
53032015.09.30 12:32modify17810.851.121671.123630.00000
53042015.09.30 15:14modify17810.851.121671.121670.00000
53052015.09.30 15:14close17810.431.119971.121670.0000073.1016820.29
53062015.09.30 15:14sell17820.421.121671.121670.00000
53072015.09.30 16:00close17820.421.119411.121670.0000094.9216915.21
53082015.09.30 20:34buy17831.541.118410.000000.00000
53092015.09.30 20:34modify17831.541.118411.117310.00000
53102015.09.30 20:46s/l17831.541.117311.117310.00000-169.4016745.81
53112015.10.01 10:33buy17840.891.115400.000000.00000
53122015.10.01 10:33modify17840.891.115401.113510.00000
53132015.10.01 12:00close17840.891.116341.113510.0000083.6616829.47
53142015.10.01 15:46buy17850.651.116970.000000.00000
53152015.10.01 15:46modify17850.651.116971.114390.00000
53162015.10.01 16:00close17850.651.116231.114390.00000-48.1016781.37
53172015.10.01 16:16sell17861.151.115990.000000.00000
53182015.10.01 16:16modify17861.151.115991.117450.00000
53192015.10.01 16:35s/l17861.151.117451.117450.00000-167.9016613.47
53202015.10.02 06:12sell17870.911.118560.000000.00000
53212015.10.02 06:12modify17870.911.118561.120390.00000
53222015.10.02 08:00close17870.911.117541.120390.0000092.8216706.29
53232015.10.02 15:30buy17880.271.121250.000000.00000
53242015.10.02 15:30modify17880.271.121251.115050.00000
53252015.10.02 15:30modify17880.271.121251.121250.00000
53262015.10.02 15:30close17880.141.122911.121250.0000023.2416729.53
53272015.10.02 15:30buy17890.131.121251.121250.00000
53282015.10.02 16:00close17890.131.128851.121250.0000098.8016828.33
53292015.10.02 16:09buy17900.701.129770.000000.00000
53302015.10.02 16:09modify17900.701.129771.127370.00000
53312015.10.02 17:07modify17900.701.129771.129770.00000
53322015.10.02 17:07close17900.351.131461.129770.0000059.1516887.48
53332015.10.02 17:07buy17910.351.129771.129770.00000
53342015.10.02 17:11s/l17910.351.129771.129770.000000.0016887.48
53352015.10.05 03:42buy17920.881.122610.000000.00000
53362015.10.05 03:42modify17920.881.122611.120700.00000
53372015.10.05 04:00close17920.881.122121.120700.00000-43.1216844.36
53382015.10.05 10:03sell17930.841.122370.000000.00000
53392015.10.05 10:03modify17930.841.122371.124370.00000
53402015.10.05 10:10s/l17930.841.124371.124370.00000-168.0016676.36
53412015.10.05 13:41sell17940.501.125610.000000.00000
53422015.10.05 13:41modify17940.501.125611.128920.00000
53432015.10.05 13:51modify17940.501.125611.125610.00000
53442015.10.05 13:51close17940.251.123921.125610.0000042.2516718.61
53452015.10.05 13:51sell17950.251.125611.125610.00000
53462015.10.05 16:00close17950.251.121161.125610.00000111.2516829.86
53472015.10.05 17:01buy17960.781.122040.000000.00000
53482015.10.05 17:01modify17960.781.122041.119880.00000
53492015.10.05 18:42s/l17960.781.119881.119880.00000-168.4816661.38
53502015.10.06 05:01buy17970.791.119310.000000.00000
53512015.10.06 05:01modify17970.791.119311.117200.00000
53522015.10.06 08:00close17970.791.118041.117200.00000-100.3316561.05
53532015.10.06 09:07sell17981.191.117820.000000.00000
53542015.10.06 09:07modify17981.191.117821.119210.00000
53552015.10.06 09:32s/l17981.191.119211.119210.00000-165.4116395.64
53562015.10.07 13:40buy17991.091.124680.000000.00000
53572015.10.07 13:40modify17991.091.124681.123170.00000
53582015.10.07 14:02modify17991.091.124681.124680.00000
53592015.10.07 14:02close17990.551.126221.124680.0000084.7016480.34
53602015.10.07 14:02buy18000.541.124681.124680.00000
53612015.10.07 15:29s/l18000.541.124681.124680.000000.0016480.34
53622015.10.07 18:25buy18010.331.126070.000000.00000
53632015.10.07 18:25modify18010.331.126071.121150.00000
53642015.10.07 20:00close18010.331.124321.121150.00000-57.7516422.59
53652015.10.07 21:04sell18021.041.123640.000000.00000
53662015.10.07 21:04modify18021.041.123641.125220.00000
53672015.10.07 21:38s/l18021.041.125221.125220.00000-164.3216258.27
53682015.10.08 09:55buy18030.991.126350.000000.00000
53692015.10.08 09:55modify18030.991.126351.124700.00000
53702015.10.08 10:17modify18030.991.126351.126350.00000
53712015.10.08 10:17close18030.501.127861.126350.0000075.5016333.77
53722015.10.08 10:17buy18040.491.126351.126350.00000
53732015.10.08 12:00close18040.491.129331.126350.00000146.0216479.79
53742015.10.08 14:11sell18050.651.128940.000000.00000
53752015.10.08 14:11modify18050.651.128941.131480.00000
53762015.10.08 14:58modify18050.651.128941.128940.00000
53772015.10.08 14:58close18050.331.127441.128940.0000049.5016529.29
53782015.10.08 14:58sell18060.321.128941.128940.00000
53792015.10.08 16:00close18060.321.126011.128940.0000093.7616623.05
53802015.10.08 17:38buy18070.691.126790.000000.00000
53812015.10.08 17:38modify18070.691.126791.124390.00000
53822015.10.08 18:20modify18070.691.126791.126790.00000
53832015.10.08 18:20close18070.351.128381.126790.0000055.6516678.70
53842015.10.08 18:20buy18080.341.126791.126790.00000
53852015.10.08 20:00close18080.341.128231.126790.0000048.9616727.66
53862015.10.08 21:00sell18090.821.127950.000000.00000
53872015.10.08 21:00modify18090.821.127951.130000.00000
53882015.10.08 21:01s/l18090.821.130001.130000.00000-168.1016559.56
53892015.10.09 10:02buy18100.771.129380.000000.00000
53902015.10.09 10:02modify18100.771.129381.127230.00000
53912015.10.09 10:11modify18100.771.129381.129380.00000
53922015.10.09 10:11close18100.391.130951.129380.0000061.2316620.79
53932015.10.09 10:11buy18110.381.129381.129380.00000
53942015.10.09 12:00close18110.381.132341.129380.00000112.4816733.27
53952015.10.09 12:08buy18121.461.132670.000000.00000
53962015.10.09 12:08modify18121.461.132671.131520.00000
53972015.10.09 12:49modify18121.461.132671.132670.00000
53982015.10.09 12:49close18120.731.134281.132670.00000117.5316850.80
53992015.10.09 12:49buy18130.731.132671.132670.00000
54002015.10.09 16:00close18130.731.136891.132670.00000308.0617158.86
54012015.10.09 18:12buy18140.471.137170.000000.00000
54022015.10.09 18:12modify18140.471.137171.133530.00000
54032015.10.09 20:00close18140.471.138001.133530.0000039.0117197.87
54042015.10.12 10:39buy18150.981.137750.000000.00000
54052015.10.12 10:39modify18150.981.137751.136000.00000
54062015.10.12 12:00close18150.981.138041.136000.0000028.4217226.29
54072015.10.12 13:50sell18160.871.137700.000000.00000
54082015.10.12 13:50modify18160.871.137701.139680.00000
54092015.10.12 16:00close18160.871.136771.139680.0000080.9117307.20
54102015.10.12 18:04sell18171.101.136510.000000.00000
54112015.10.12 18:04modify18171.101.136511.138090.00000
54122015.10.12 20:00close18171.101.137881.138090.00000-150.7017156.50
54132015.10.13 12:43buy18180.921.138350.000000.00000
54142015.10.13 12:43modify18180.921.138351.136490.00000
54152015.10.13 15:35modify18180.921.138351.138350.00000
54162015.10.13 15:35close18180.461.139861.138350.0000069.4617225.96
54172015.10.13 15:35buy18190.461.138351.138350.00000
54182015.10.13 16:00close18190.461.139181.138350.0000038.1817264.14
54192015.10.13 22:41buy18201.141.139280.000000.00000
54202015.10.13 22:41modify18201.141.139281.137770.00000
54212015.10.14 00:00close18201.141.137811.137770.00000-169.0617095.08
54222015.10.14 13:11sell18211.351.140200.000000.00000
54232015.10.14 13:11modify18211.351.140201.141470.00000
54242015.10.14 15:30s/l18211.351.141471.141470.00000-171.4516923.63
54252015.10.15 03:33sell18221.121.146870.000000.00000
54262015.10.15 03:33modify18221.121.146871.148380.00000
54272015.10.15 04:00close18221.121.146681.148380.0000021.2816944.91
54282015.10.15 09:57sell18230.931.147680.000000.00000
54292015.10.15 09:57modify18230.931.147681.149500.00000
54302015.10.15 10:22modify18230.931.147681.147680.00000
54312015.10.15 10:22close18230.471.146191.147680.0000070.0317014.94
54322015.10.15 10:22sell18240.461.147681.147680.00000
54332015.10.15 12:00close18240.461.144191.147680.00000160.5417175.48
54342015.10.15 13:16sell18250.991.143400.000000.00000
54352015.10.15 13:16modify18250.991.143401.145130.00000
54362015.10.15 15:30modify18250.991.143401.143400.00000
54372015.10.15 15:30close18250.501.141981.143400.0000071.0017246.48
54382015.10.15 15:30sell18260.491.143401.143400.00000
54392015.10.15 16:00close18260.491.138271.143400.00000251.3717497.85
54402015.10.15 16:34buy18270.741.139070.000000.00000
54412015.10.15 16:34modify18270.741.139071.136710.00000
54422015.10.15 16:46s/l18270.741.136711.136710.00000-174.6417323.21
54432015.10.16 00:37sell18281.001.137720.000000.00000
54442015.10.16 00:37modify18281.001.137721.139460.00000
54452015.10.16 03:15modify18281.001.137721.137720.00000
54462015.10.16 03:15close18280.501.136191.137720.0000076.5017399.71
54472015.10.16 03:15sell18290.501.137721.137720.00000
54482015.10.16 04:00close18290.501.136531.137720.0000059.5017459.21
54492015.10.16 10:09sell18301.021.137780.000000.00000
54502015.10.16 10:09modify18301.021.137781.139500.00000
54512015.10.16 11:14modify18301.021.137781.137780.00000
54522015.10.16 11:14close18300.511.136281.137780.0000076.5017535.71
54532015.10.16 11:14sell18310.511.137781.137780.00000
54542015.10.16 12:00close18310.511.136091.137780.0000086.1917621.90
54552015.10.16 16:15sell18321.291.135600.000000.00000
54562015.10.16 16:15modify18321.291.135601.136970.00000
54572015.10.16 16:26s/l18321.291.136971.136970.00000-176.7317445.17
54582015.10.16 21:45sell18331.241.137690.000000.00000
54592015.10.16 21:45modify18331.241.137691.139100.00000
54602015.10.16 22:21modify18331.241.137691.137690.00000
54612015.10.16 22:21close18330.621.136061.137690.00000101.0617546.23
54622015.10.16 22:21sell18340.621.137691.137690.00000
54632015.10.16 23:46close18340.621.135241.137690.00000151.9017698.13
54642015.10.19 05:00sell18351.811.136820.000000.00000
54652015.10.19 05:00modify18351.811.136821.137800.00000
54662015.10.19 05:03s/l18351.811.137801.137800.00000-177.3817520.75
54672015.10.19 10:10sell18360.961.136060.000000.00000
54682015.10.19 10:10modify18360.961.136061.137890.00000
54692015.10.19 10:33modify18360.961.136061.136060.00000
54702015.10.19 10:33close18360.481.134601.136060.0000070.0817590.83
54712015.10.19 10:33sell18370.481.136061.136060.00000
54722015.10.19 11:06s/l18370.481.136061.136060.000000.0017590.83
54732015.10.19 16:42sell18381.351.133120.000000.00000
54742015.10.19 16:42modify18381.351.133121.134420.00000
54752015.10.19 17:14modify18381.351.133121.133120.00000
54762015.10.19 17:14close18380.681.131591.133120.00000104.0417694.87
54772015.10.19 17:14sell18390.671.133121.133120.00000
54782015.10.19 20:00close18390.671.132131.133120.0000066.3317761.20
54792015.10.20 10:05buy18401.211.133870.000000.00000
54802015.10.20 10:05modify18401.211.133871.132400.00000
54812015.10.20 11:08modify18401.211.133871.133870.00000
54822015.10.20 11:08close18400.611.135201.133870.0000081.1317842.33
54832015.10.20 11:08buy18410.601.133871.133870.00000
54842015.10.20 12:00close18410.601.135901.133870.00000121.8017964.13
54852015.10.20 12:23buy18421.081.136140.000000.00000
54862015.10.20 12:23modify18421.081.136141.134480.00000
54872015.10.20 13:03modify18421.081.136141.136140.00000
54882015.10.20 13:03close18420.541.137471.136140.0000071.8218035.95
54892015.10.20 13:03buy18430.541.136141.136140.00000
54902015.10.20 15:41s/l18430.541.136141.136140.000000.0018035.95
54912015.10.21 10:30buy18440.881.136390.000000.00000
54922015.10.21 10:30modify18440.881.136391.134350.00000
54932015.10.21 10:53modify18440.881.136391.136390.00000
54942015.10.21 10:53close18440.441.137721.136390.0000058.5218094.47
54952015.10.21 10:53buy18450.441.136391.136390.00000
54962015.10.21 11:36s/l18450.441.136391.136390.000000.0018094.47
54972015.10.21 13:52buy18460.671.136150.000000.00000
54982015.10.21 13:52modify18460.671.136151.133450.00000
54992015.10.21 16:00close18460.671.135421.133450.00000-48.9118045.56
55002015.10.21 18:01buy18470.901.135730.000000.00000
55012015.10.21 18:01modify18470.901.135731.133720.00000
55022015.10.21 20:00close18470.901.134591.133720.00000-102.6017942.96
55032015.10.21 20:49sell18481.651.134380.000000.00000
55042015.10.21 20:49modify18481.651.134381.135470.00000
55052015.10.22 00:00close18481.651.133901.135470.0000081.2818024.24
55062015.10.22 03:56sell18491.251.133380.000000.00000
55072015.10.22 03:56modify18491.251.133381.134820.00000
55082015.10.22 04:00close18491.251.133551.134820.00000-21.2518002.99
55092015.10.22 09:58buy18501.361.134010.000000.00000
55102015.10.22 09:58modify18501.361.134011.132690.00000
55112015.10.22 10:17s/l18501.361.132691.132690.00000-179.5217823.47
55122015.10.22 13:15buy18511.381.131810.000000.00000
55132015.10.22 13:15modify18511.381.131811.130520.00000
55142015.10.22 15:28s/l18511.381.130521.130520.00000-178.0217645.45
55152015.10.22 16:00buy18521.591.119870.000000.00000
55162015.10.22 16:00modify18521.591.119871.118760.00000
55172015.10.22 16:15s/l18521.591.118761.118760.00000-176.4917468.96
55182015.10.23 09:08sell18531.021.110640.000000.00000
55192015.10.23 09:08modify18531.021.110641.112350.00000
55202015.10.23 10:11s/l18531.021.112351.112350.00000-174.4217294.54
55212015.10.23 12:34sell18541.291.112640.000000.00000
55222015.10.23 12:34modify18541.291.112641.113980.00000
55232015.10.23 12:45modify18541.291.112641.112640.00000
55242015.10.23 12:45close18540.651.111131.112640.0000098.1517392.69
55252015.10.23 12:45sell18550.641.112641.112640.00000
55262015.10.23 16:00close18550.641.104671.112640.00000510.0817902.77
55272015.10.23 16:09buy18561.201.105020.000000.00000
55282015.10.23 16:09modify18561.201.105021.103530.00000
55292015.10.23 16:48s/l18561.201.103531.103530.00000-178.8017723.97
55302015.10.26 10:16buy18571.051.104460.000000.00000
55312015.10.26 10:16modify18571.051.104461.102770.00000
55322015.10.26 12:00close18571.051.103871.102770.00000-61.9517662.02
55332015.10.26 12:04sell18581.581.103510.000000.00000
55342015.10.26 12:04modify18581.581.103511.104630.00000
55352015.10.26 14:58modify18581.581.103511.103510.00000
55362015.10.26 14:58close18580.791.102021.103510.00000117.7117779.73
55372015.10.26 14:58sell18590.791.103511.103510.00000
55382015.10.26 16:00close18590.791.101641.103510.00000147.7317927.46
55392015.10.26 16:41buy18601.211.101870.000000.00000
55402015.10.26 16:41modify18601.211.101871.100390.00000
55412015.10.26 17:00modify18601.211.101871.101870.00000
55422015.10.26 17:00close18600.611.103631.101870.00000107.3618034.82
55432015.10.26 17:00buy18610.601.101871.101870.00000
55442015.10.26 20:00close18610.601.105211.101870.00000200.4018235.22
55452015.10.26 20:30sell18621.001.105000.000000.00000
55462015.10.26 20:30modify18621.001.105001.106820.00000
55472015.10.27 00:00close18621.001.105741.106820.00000-73.5818161.64
55482015.10.27 10:36buy18631.111.106930.000000.00000
55492015.10.27 10:36modify18631.111.106931.105290.00000
55502015.10.27 10:52s/l18631.111.105291.105290.00000-182.0417979.60
55512015.10.27 12:36buy18641.751.104650.000000.00000
55522015.10.27 12:36modify18641.751.104651.103620.00000
55532015.10.27 14:38modify18641.751.104651.104650.00000
55542015.10.27 14:38close18640.881.106111.104650.00000128.4818108.08
55552015.10.27 14:38buy18650.871.104651.104650.00000
55562015.10.27 16:00close18650.871.104991.104650.0000029.5818137.66
55572015.10.27 16:47sell18660.741.104230.000000.00000
55582015.10.27 16:47modify18660.741.104231.106690.00000
55592015.10.27 20:00close18660.741.103821.106690.0000030.3418168.00
55602015.10.28 18:53buy18670.521.109210.000000.00000
55612015.10.28 18:53modify18670.521.109211.105730.00000
55622015.10.28 20:00close18670.521.107071.105730.00000-111.2818056.72
55632015.10.28 20:59sell18680.941.106400.000000.00000
55642015.10.28 20:59modify18680.941.106401.108330.00000
55652015.10.28 21:00modify18680.941.106401.106400.00000
55662015.10.28 21:00close18680.471.103461.106400.00000138.1818194.90
55672015.10.28 21:00sell18690.471.106401.106400.00000
55682015.10.29 00:00close18690.471.092211.106400.00000667.5218862.42
55692015.10.29 03:15sell18700.991.091320.000000.00000
55702015.10.29 03:15modify18700.991.091321.093220.00000
55712015.10.29 04:00close18700.991.090961.093220.0000035.6418898.06
55722015.10.29 11:02sell18710.851.092260.000000.00000
55732015.10.29 11:02modify18710.851.092261.094490.00000
55742015.10.29 11:47s/l18710.851.094491.094490.00000-189.5518708.51
55752015.10.29 15:49sell18720.531.094140.000000.00000
55762015.10.29 15:49modify18720.531.094141.097660.00000
55772015.10.29 16:00close18720.531.093541.097660.0000031.8018740.31
55782015.10.29 16:03sell18731.541.093330.000000.00000
55792015.10.29 16:03modify18731.541.093331.094550.00000
55802015.10.29 16:46s/l18731.541.094551.094550.00000-187.8818552.43
55812015.10.29 21:00buy18741.101.096810.000000.00000
55822015.10.29 21:00modify18741.101.096811.095120.00000
55832015.10.30 00:00close18741.101.097601.095120.0000085.4718637.90
55842015.10.30 06:22buy18751.321.098820.000000.00000
55852015.10.30 06:22modify18751.321.098821.097410.00000
55862015.10.30 06:34s/l18751.321.097411.097410.00000-186.1218451.78
55872015.10.30 12:31sell18760.981.100090.000000.00000
55882015.10.30 12:31modify18760.981.100091.101980.00000
55892015.10.30 14:12s/l18760.981.101981.101980.00000-185.2218266.56
55902015.11.02 11:22sell18770.671.102220.000000.00000
55912015.11.02 11:22modify18770.671.102221.104950.00000
55922015.11.02 12:00close18770.671.101531.104950.0000046.2318312.79
55932015.11.02 12:41sell18780.951.101310.000000.00000
55942015.11.02 12:41modify18780.951.101311.103230.00000
55952015.11.02 15:52s/l18780.951.103231.103230.00000-182.4018130.39
55962015.11.02 19:10sell18790.711.102710.000000.00000
55972015.11.02 19:10modify18790.711.102711.105250.00000
55982015.11.02 20:00close18790.711.102431.105250.0000019.8818150.27
55992015.11.02 21:18buy18801.461.102780.000000.00000
56002015.11.02 21:18modify18801.461.102781.101540.00000
56012015.11.02 22:10s/l18801.461.101541.101540.00000-181.0417969.23
56022015.11.03 11:19sell18811.081.101350.000000.00000
56032015.11.03 11:19modify18811.081.101351.103010.00000
56042015.11.03 11:44modify18811.081.101351.101350.00000
56052015.11.03 11:44close18810.541.099881.101350.0000079.3818048.61
56062015.11.03 11:44sell18820.541.101351.101350.00000
56072015.11.03 12:00close18820.541.099431.101350.00000103.6818152.29
56082015.11.04 09:22sell18831.801.094760.000000.00000
56092015.11.04 09:22modify18831.801.094761.095770.00000
56102015.11.04 10:10modify18831.801.094761.094760.00000
56112015.11.04 10:10close18830.901.093271.094760.00000134.1018286.39
56122015.11.04 10:10sell18840.901.094761.094760.00000
56132015.11.04 12:00close18840.901.092361.094760.00000216.0018502.39
56142015.11.04 13:04buy18851.181.093180.000000.00000
56152015.11.04 13:04modify18851.181.093181.091610.00000
56162015.11.04 13:27s/l18851.181.091611.091610.00000-185.2618317.13
56172015.11.05 03:53sell18861.541.085710.000000.00000
56182015.11.05 03:53modify18861.541.085711.086900.00000
56192015.11.05 04:00close18861.541.086221.086900.00000-78.5418238.59
56202015.11.05 11:20buy18870.421.087670.000000.00000
56212015.11.05 11:20modify18870.421.087671.083360.00000
56222015.11.05 11:50modify18870.421.087671.087670.00000
56232015.11.05 11:50close18870.211.089161.087670.0000031.2918269.88
56242015.11.05 11:50buy18880.211.087671.087670.00000
56252015.11.05 12:00close18880.211.088341.087670.0000014.0718283.95
56262015.11.05 12:04sell18891.601.088090.000000.00000
56272015.11.05 12:04modify18891.601.088091.089230.00000
56282015.11.05 12:35modify18891.601.088091.088090.00000
56292015.11.05 12:35close18890.801.086621.088090.00000117.6018401.55
56302015.11.05 12:35sell18900.801.088091.088090.00000
56312015.11.05 15:19s/l18900.801.088091.088090.000000.0018401.55
56322015.11.05 16:36sell18910.831.087500.000000.00000
56332015.11.05 16:36modify18910.831.087501.089720.00000
56342015.11.05 18:26modify18910.831.087501.087500.00000
56352015.11.05 18:26close18910.421.086011.087500.0000062.5818464.13
56362015.11.05 18:26sell18920.411.087501.087500.00000
56372015.11.05 19:40s/l18920.411.087501.087500.000000.0018464.13
56382015.11.05 22:24buy18931.101.087780.000000.00000
56392015.11.05 22:24modify18931.101.087781.086100.00000
56402015.11.06 00:00close18931.101.087641.086100.00000-16.8318447.30
56412015.11.06 07:53sell18941.231.087870.000000.00000
56422015.11.06 07:53modify18941.231.087871.089370.00000
56432015.11.06 08:00close18941.231.088291.089370.00000-51.6618395.64
56442015.11.06 14:10buy18951.251.087880.000000.00000
56452015.11.06 14:10modify18951.251.087881.086410.00000
56462015.11.06 16:00close18951.251.087101.086410.00000-97.5018298.14
56472015.11.06 16:12sell18961.611.086870.000000.00000
56482015.11.06 16:12modify18961.611.086871.088010.00000
56492015.11.06 16:29modify18961.611.086871.086870.00000
56502015.11.06 16:29close18960.811.085571.086870.00000105.3018403.44
56512015.11.06 16:29sell18970.801.086871.086870.00000
56522015.11.06 20:00close18970.801.074541.086870.00000986.4019389.84
56532015.11.09 03:06buy18981.081.073740.000000.00000
56542015.11.09 03:06modify18981.081.073741.071950.00000
56552015.11.09 04:00close18981.081.073031.071950.00000-76.6819313.16
56562015.11.09 10:54buy18990.991.077270.000000.00000
56572015.11.09 10:54modify18990.991.077271.075320.00000
56582015.11.09 12:00close18990.991.076461.075320.00000-80.1919232.97
56592015.11.09 19:27buy19000.361.077990.000000.00000
56602015.11.09 19:27modify19000.361.077991.072660.00000
56612015.11.09 20:00close19000.361.076661.072660.00000-47.8819185.09
56622015.11.10 02:33buy19011.391.075920.000000.00000
56632015.11.10 02:33modify19011.391.075921.074540.00000
56642015.11.10 04:00close19011.391.075471.074540.00000-62.5519122.54
56652015.11.10 16:25sell19021.331.069830.000000.00000
56662015.11.10 16:25modify19021.331.069831.071270.00000
56672015.11.10 16:55modify19021.331.069831.069830.00000
56682015.11.10 16:55close19020.671.068501.069830.0000089.1119211.65
56692015.11.10 16:55sell19030.661.069831.069830.00000
56702015.11.10 17:03s/l19030.661.069831.069830.000000.0019211.65
56712015.11.11 14:17sell19040.701.073160.000000.00000
56722015.11.11 14:17modify19040.701.073161.075900.00000
56732015.11.11 14:24modify19040.701.073161.073160.00000
56742015.11.11 14:24close19040.351.071791.073160.0000047.9519259.60
56752015.11.11 14:24sell19050.351.073161.073160.00000
56762015.11.11 16:00close19050.351.071471.073160.0000059.1519318.75
56772015.11.11 16:16buy19061.581.071810.000000.00000
56782015.11.11 16:16modify19061.581.071811.070590.00000
56792015.11.11 16:30modify19061.581.071811.071810.00000
56802015.11.11 16:30close19060.791.073221.071810.00000111.3919430.14
56812015.11.11 16:30buy19070.791.071811.071810.00000
56822015.11.11 18:47s/l19070.791.071811.071810.000000.0019430.14
56832015.11.11 22:01buy19081.341.073880.000000.00000
56842015.11.11 22:01modify19081.341.073881.072430.00000
56852015.11.12 00:00close19081.341.074261.072430.0000045.6919475.83
56862015.11.12 05:41sell19091.111.076280.000000.00000
56872015.11.12 05:41modify19091.111.076281.078030.00000
56882015.11.12 08:00close19091.111.076071.078030.0000023.3119499.14
56892015.11.13 02:00sell19101.081.080520.000000.00000
56902015.11.13 02:00modify19101.081.080521.082330.00000
56912015.11.13 04:00close19101.081.080421.082330.0000010.8019509.94
56922015.11.13 12:29sell19111.551.075320.000000.00000
56932015.11.13 12:29modify19111.551.075321.076580.00000
56942015.11.13 13:16s/l19111.551.076581.076580.00000-195.3019314.64
56952015.11.13 16:30buy19120.971.077350.000000.00000
56962015.11.13 16:30modify19120.971.077351.075350.00000
56972015.11.13 16:30modify19120.971.077351.077350.00000
56982015.11.13 16:30close19120.491.078891.077350.0000075.4619390.10
56992015.11.13 16:30buy19130.481.077351.077350.00000
57002015.11.13 16:36s/l19130.481.077351.077350.000000.0019390.10
57012015.11.16 01:25buy19141.551.074300.000000.00000
57022015.11.16 01:25modify19141.551.074301.073050.00000
57032015.11.16 02:02s/l19141.551.073051.073050.00000-193.7519196.35
57042015.11.16 14:17buy19150.691.074170.000000.00000
57052015.11.16 14:17modify19150.691.074171.071370.00000
57062015.11.16 16:00close19150.691.073051.071370.00000-77.2819119.07
57072015.11.16 16:37buy19161.371.073640.000000.00000
57082015.11.16 16:37modify19161.371.073641.072240.00000
57092015.11.16 17:18s/l19161.371.072241.072240.00000-191.8018927.27
57102015.11.17 10:12sell19171.131.065420.000000.00000
57112015.11.17 10:12modify19171.131.065421.067090.00000
57122015.11.17 12:00close19171.131.064661.067090.0000085.8819013.15
57132015.11.17 16:30sell19181.281.066000.000000.00000
57142015.11.17 16:30modify19181.281.066001.067480.00000
57152015.11.17 17:42s/l19181.281.067481.067480.00000-189.4418823.71
57162015.11.18 14:07sell19190.751.066730.000000.00000
57172015.11.18 14:07modify19190.751.066731.069230.00000
57182015.11.18 16:00close19190.751.066721.069230.000000.7518824.46
57192015.11.18 17:43buy19201.081.067320.000000.00000
57202015.11.18 17:43modify19201.081.067321.065580.00000
57212015.11.18 18:31s/l19201.081.065581.065580.00000-187.9218636.54
57222015.11.18 20:31buy19211.411.064110.000000.00000
57232015.11.18 20:31modify19211.411.064111.062790.00000
57242015.11.18 22:00s/l19211.411.062791.062790.00000-186.1218450.42
57252015.11.19 12:31buy19221.381.069090.000000.00000
57262015.11.19 12:31modify19221.381.069091.067750.00000
57272015.11.19 14:02modify19221.381.069091.069090.00000
57282015.11.19 14:02close19220.691.070631.069090.00000106.2618556.68
57292015.11.19 14:02buy19230.691.069091.069090.00000
57302015.11.19 16:00close19230.691.069511.069090.0000028.9818585.66
57312015.11.19 17:10buy19240.631.069790.000000.00000
57322015.11.19 17:10modify19240.631.069791.066860.00000
57332015.11.19 17:16modify19240.631.069791.069790.00000
57342015.11.19 17:16close19240.321.071331.069790.0000049.2818634.94
57352015.11.19 17:16buy19250.311.069791.069790.00000
57362015.11.19 20:00close19250.311.074651.069790.00000150.6618785.60
57372015.11.20 08:36buy19261.771.072110.000000.00000
57382015.11.20 08:36modify19261.771.072111.071050.00000
57392015.11.20 10:02s/l19261.771.071051.071050.00000-187.6218597.98
57402015.11.20 15:03sell19270.621.067580.000000.00000
57412015.11.20 15:03modify19270.621.067581.070590.00000
57422015.11.20 16:00close19270.621.068651.070590.00000-66.3418531.64
57432015.11.20 16:37buy19281.151.069330.000000.00000
57442015.11.20 16:37modify19281.151.069331.067720.00000
57452015.11.20 18:19s/l19281.151.067721.067720.00000-185.1518346.49
57462015.11.23 02:30sell19291.711.063530.000000.00000
57472015.11.23 02:30modify19291.711.063531.064600.00000
57482015.11.23 04:00close19291.711.063461.064600.0000011.9718358.46
57492015.11.23 10:12sell19301.201.061100.000000.00000
57502015.11.23 10:12modify19301.201.061101.062630.00000
57512015.11.23 10:53s/l19301.201.062631.062630.00000-183.6018174.86
57522015.11.23 15:17buy19310.851.063670.000000.00000
57532015.11.23 15:17modify19310.851.063671.061530.00000
57542015.11.23 16:00close19310.851.062401.061530.00000-107.9518066.91
57552015.11.23 16:37sell19320.931.062170.000000.00000
57562015.11.23 16:37modify19320.931.062171.064120.00000
57572015.11.23 16:58s/l19320.931.064121.064120.00000-181.3517885.56
57582015.11.24 07:39sell19331.221.063030.000000.00000
57592015.11.24 07:39modify19331.221.063031.064500.00000
57602015.11.24 08:00close19331.221.062921.064500.0000013.4217898.98
57612015.11.24 08:58buy19341.501.063150.000000.00000
57622015.11.24 08:58modify19341.501.063151.061960.00000
57632015.11.24 11:07modify19341.501.063151.063150.00000
57642015.11.24 11:07close19340.751.064551.063150.00000105.0018003.98
57652015.11.24 11:07buy19350.751.063151.063150.00000
57662015.11.24 12:00close19350.751.065991.063150.00000213.0018216.98
57672015.11.24 12:04sell19361.511.065770.000000.00000
57682015.11.24 12:04modify19361.511.065771.066980.00000
57692015.11.24 12:54modify19361.511.065771.065770.00000
57702015.11.24 12:54close19360.761.064341.065770.00000108.6818325.66
57712015.11.24 12:54sell19370.751.065771.065770.00000
57722015.11.24 16:00close19370.751.064791.065770.0000073.5018399.16
57732015.11.24 17:36sell19380.621.064390.000000.00000
57742015.11.24 17:36modify19380.621.064391.067340.00000
57752015.11.24 18:19modify19380.621.064391.064390.00000
57762015.11.24 18:19close19380.311.063001.064390.0000043.0918442.25
57772015.11.24 18:19sell19390.311.064391.064390.00000
57782015.11.24 19:20s/l19390.311.064391.064390.000000.0018442.25
57792015.11.24 20:44sell19401.101.064830.000000.00000
57802015.11.24 20:44modify19401.101.064831.066500.00000
57812015.11.25 00:00close19401.101.064541.066500.0000032.3618474.62
57822015.11.25 19:00buy19410.491.060370.000000.00000
57832015.11.25 19:00modify19410.491.060371.056600.00000
57842015.11.25 19:44modify19410.491.060371.060370.00000
57852015.11.25 19:44close19410.251.061821.060370.0000036.2518510.87
57862015.11.25 19:44buy19420.241.060371.060370.00000
57872015.11.25 20:00close19420.241.061521.060370.0000027.6018538.47
57882015.11.25 22:32sell19430.611.061110.000000.00000
57892015.11.25 22:32modify19430.611.061111.064140.00000
57902015.11.26 00:00close19430.611.061701.064140.00000-35.2218503.24
57912015.11.26 14:44buy19441.391.061780.000000.00000
57922015.11.26 14:44modify19441.391.061781.060450.00000
57932015.11.26 16:00close19441.391.060961.060450.00000-113.9818389.26
57942015.11.26 19:40sell19451.141.060690.000000.00000
57952015.11.26 19:40modify19451.141.060691.062310.00000
57962015.11.26 20:00close19451.141.060731.062310.00000-4.5618384.70
57972015.11.27 18:33buy19460.901.058890.000000.00000
57982015.11.27 18:33modify19460.901.058891.056840.00000
57992015.11.27 20:00close19460.901.059471.056840.0000052.2018436.90
58002015.11.27 22:56sell19471.441.059150.000000.00000
58012015.11.27 22:56modify19471.441.059151.060430.00000
58022015.11.27 23:46close19471.441.059481.060430.00000-47.5218389.38
58032015.11.30 04:26sell19481.961.057460.000000.00000
58042015.11.30 04:26modify19481.961.057461.058400.00000
58052015.11.30 06:21s/l19481.961.058401.058400.00000-184.2418205.14
58062015.11.30 09:08sell19492.001.058270.000000.00000
58072015.11.30 09:08modify19492.001.058271.059180.00000
58082015.11.30 11:31s/l19492.001.059181.059180.00000-182.0018023.14
58092015.11.30 12:51buy19500.911.058330.000000.00000
58102015.11.30 12:51modify19500.911.058331.056340.00000
58112015.11.30 16:00close19500.911.057571.056340.00000-69.1617953.98
58122015.11.30 18:22sell19511.501.057290.000000.00000
58132015.11.30 18:22modify19511.501.057291.058490.00000
58142015.11.30 18:58modify19511.501.057291.057290.00000
58152015.11.30 18:58close19510.751.056121.057290.0000087.7518041.73
58162015.11.30 18:58sell19520.751.057291.057290.00000
58172015.11.30 19:08s/l19520.751.057291.057290.000000.0018041.73
58182015.11.30 20:21sell19531.791.055870.000000.00000
58192015.11.30 20:21modify19531.791.055871.056880.00000
58202015.11.30 22:03s/l19531.791.056881.056880.00000-180.7917860.94
58212015.12.01 12:24sell19541.251.060450.000000.00000
58222015.12.01 12:24modify19541.251.060451.061880.00000
58232015.12.01 13:00modify19541.251.060451.060450.00000
58242015.12.01 13:00close19540.631.059351.060450.0000069.3017930.24
58252015.12.01 13:00sell19550.621.060451.060450.00000
58262015.12.01 16:00close19550.621.060011.060450.0000027.2817957.52
58272015.12.01 20:33buy19561.471.062190.000000.00000
58282015.12.01 20:33modify19561.471.062191.060970.00000
58292015.12.01 21:42modify19561.471.062191.062190.00000
58302015.12.01 21:42close19560.741.063311.062190.0000082.8818040.40
58312015.12.01 21:42buy19570.731.062191.062190.00000
58322015.12.02 00:00close19570.731.063201.062190.0000072.7818113.19
58332015.12.02 10:18buy19581.911.061690.000000.00000
58342015.12.02 10:18modify19581.911.061691.060740.00000
58352015.12.02 11:04modify19581.911.061691.061690.00000
58362015.12.02 11:04close19580.961.062741.061690.00000100.8018213.99
58372015.12.02 11:04buy19590.951.061691.061690.00000
58382015.12.02 11:43s/l19590.951.061691.061690.000000.0018213.99
58392015.12.02 12:26buy19601.521.062430.000000.00000
58402015.12.02 12:26modify19601.521.062431.061230.00000
58412015.12.02 13:00s/l19601.521.061231.061230.00000-182.4018031.59
58422015.12.02 16:15sell19610.731.059110.000000.00000
58432015.12.02 16:15modify19610.731.059111.061580.00000
58442015.12.02 16:30modify19610.731.059111.059110.00000
58452015.12.02 16:30close19610.371.058021.059110.0000040.3318071.92
58462015.12.02 16:30sell19620.361.059111.059110.00000
58472015.12.02 17:11s/l19620.361.059111.059110.000000.0018071.92
58482015.12.02 20:39buy19630.711.057640.000000.00000
58492015.12.02 20:39modify19630.711.057641.055080.00000
58502015.12.02 20:43modify19630.711.057641.057640.00000
58512015.12.02 20:43close19630.361.058751.057640.0000039.9618111.88
58522015.12.02 20:43buy19640.351.057641.057640.00000
58532015.12.03 00:00close19640.351.061541.057640.00000135.1318247.01
58542015.12.03 15:37buy19650.431.058220.000000.00000
58552015.12.03 15:37modify19650.431.058221.053940.00000
58562015.12.03 15:37modify19650.431.058221.058220.00000
58572015.12.03 15:37close19650.221.059411.058220.0000026.1818273.19
58582015.12.03 15:37buy19660.211.058221.058220.00000
58592015.12.03 15:38s/l19660.211.058221.058220.000000.0018273.19
58602015.12.03 16:22sell19670.231.066290.000000.00000
58612015.12.03 16:22modify19670.231.066291.074130.00000
58622015.12.03 16:31modify19670.231.066291.066290.00000
58632015.12.03 16:31close19670.121.065051.066290.0000014.8818288.07
58642015.12.03 16:31sell19680.111.066291.066290.00000
58652015.12.03 16:32s/l19680.111.066291.066290.000000.0018288.07
58662015.12.04 00:20sell19691.201.094350.000000.00000
58672015.12.04 00:20modify19691.201.094351.095870.00000
58682015.12.04 01:26modify19691.201.094351.094350.00000
58692015.12.04 01:26close19690.601.092771.094350.0000094.8018382.87
58702015.12.04 01:26sell19700.601.094351.094350.00000
58712015.12.04 03:08s/l19700.601.094351.094350.000000.0018382.87
58722015.12.04 06:27buy19710.631.092900.000000.00000
58732015.12.04 06:27modify19710.631.092901.089970.00000
58742015.12.04 07:51modify19710.631.092901.092900.00000
58752015.12.04 07:51close19710.321.094431.092900.0000048.9618431.83
58762015.12.04 07:51buy19720.311.092901.092900.00000
58772015.12.04 08:00close19720.311.093961.092900.0000032.8618464.69
58782015.12.04 13:34sell19730.691.086750.000000.00000
58792015.12.04 13:34modify19730.691.086751.089430.00000
58802015.12.04 15:02s/l19730.691.089431.089430.00000-184.9218279.77
58812015.12.04 16:30sell19740.251.087640.000000.00000
58822015.12.04 16:30modify19740.251.087641.094820.00000
58832015.12.04 18:04s/l19740.251.094821.094820.00000-179.5018100.27
58842015.12.07 03:54sell19750.871.086640.000000.00000
58852015.12.07 03:54modify19750.871.086641.088710.00000
58862015.12.07 04:00close19750.871.087001.088710.00000-31.3218068.95
58872015.12.07 10:54sell19761.231.085790.000000.00000
58882015.12.07 10:54modify19761.231.085791.087260.00000
58892015.12.07 11:14modify19761.231.085791.085790.00000
58902015.12.07 11:14close19760.621.084071.085790.00000106.6418175.59
58912015.12.07 11:14sell19770.611.085791.085790.00000
58922015.12.07 12:00close19770.611.081471.085790.00000263.5218439.11
58932015.12.07 13:18sell19781.201.080910.000000.00000
58942015.12.07 13:18modify19781.201.080911.082450.00000
58952015.12.07 14:26s/l19781.201.082451.082450.00000-184.8018254.31
58962015.12.08 15:47buy19790.541.087420.000000.00000
58972015.12.08 15:47modify19790.541.087421.084060.00000
58982015.12.08 16:00close19790.541.086501.084060.00000-49.6818204.63
58992015.12.09 08:53sell19801.381.090770.000000.00000
59002015.12.09 08:53modify19801.381.090771.092090.00000
59012015.12.09 09:31s/l19801.381.092091.092090.00000-182.1618022.47
59022015.12.10 03:45sell19811.051.101270.000000.00000
59032015.12.10 03:45modify19811.051.101271.102990.00000
59042015.12.10 04:00close19811.051.101791.102990.00000-54.6017967.87
59052015.12.10 16:24buy19821.181.095320.000000.00000
59062015.12.10 16:24modify19821.181.095321.093800.00000
59072015.12.10 18:50s/l19821.181.093801.093800.00000-179.3617788.51
59082015.12.11 14:33buy19830.511.097220.000000.00000
59092015.12.11 14:33modify19830.511.097221.093710.00000
59102015.12.11 16:00close19830.511.095931.093710.00000-65.7917722.72
59112015.12.11 16:38buy19840.561.096640.000000.00000
59122015.12.11 16:38modify19840.561.096641.093470.00000
59132015.12.11 17:20modify19840.561.096641.096640.00000
59142015.12.11 17:20close19840.281.098581.096640.0000054.3217777.04
59152015.12.11 17:20buy19850.281.096641.096640.00000
59162015.12.11 18:10s/l19850.281.096641.096640.000000.0017777.04
59172015.12.11 20:28buy19860.921.100720.000000.00000
59182015.12.11 20:28modify19860.921.100721.098790.00000
59192015.12.11 21:14s/l19860.921.098791.098790.00000-177.5617599.48
59202015.12.14 09:50sell19871.781.095870.000000.00000
59212015.12.14 09:50modify19871.781.095871.096860.00000
59222015.12.14 09:54s/l19871.781.096861.096860.00000-176.2217423.26
59232015.12.14 16:13buy19881.491.097520.000000.00000
59242015.12.14 16:13modify19881.491.097521.096350.00000
59252015.12.14 17:21modify19881.491.097521.097520.00000
59262015.12.14 17:21close19880.751.098991.097520.00000110.2517533.51
59272015.12.14 17:21buy19890.741.097521.097520.00000
59282015.12.14 20:00close19890.741.102441.097520.00000364.0817897.59
59292015.12.14 20:31sell19901.131.102190.000000.00000
59302015.12.14 20:31modify19901.131.102191.103770.00000
59312015.12.14 22:39modify19901.131.102191.102190.00000
59322015.12.14 22:39close19900.571.100701.102190.0000084.9317982.52
59332015.12.14 22:39sell19910.561.102191.102190.00000
59342015.12.15 00:00close19910.561.098571.102190.00000202.9618185.48
59352015.12.15 13:17buy19920.831.103240.000000.00000
59362015.12.15 13:17modify19920.831.103241.101060.00000
59372015.12.15 13:56s/l19920.831.101061.101060.00000-180.9418004.54
59382015.12.16 11:02sell19930.701.093300.000000.00000
59392015.12.16 11:02modify19930.701.093301.095880.00000
59402015.12.16 12:00close19930.701.093941.095880.00000-44.8017959.74
59412015.12.16 21:25buy19941.041.094140.000000.00000
59422015.12.16 21:25modify19941.041.094141.092410.00000
59432015.12.16 21:35modify19941.041.094141.094140.00000
59442015.12.16 21:35close19940.521.095621.094140.0000076.9618036.70
59452015.12.16 21:35buy19950.521.094141.094140.00000
59462015.12.16 21:59s/l19950.521.094141.094140.000000.0018036.70
59472015.12.17 12:33sell19961.011.086040.000000.00000
59482015.12.17 12:33modify19961.011.086041.087820.00000
59492015.12.17 13:24modify19961.011.086041.086040.00000
59502015.12.17 13:24close19960.511.084391.086040.0000084.1518120.85
59512015.12.17 13:24sell19970.501.086041.086040.00000
59522015.12.17 16:00close19970.501.085691.086040.0000017.5018138.35
59532015.12.17 17:01buy19980.641.085980.000000.00000
59542015.12.17 17:01modify19980.641.085981.083140.00000
59552015.12.17 19:00s/l19980.641.083141.083140.00000-181.7617956.59
59562015.12.18 11:15sell19990.701.084300.000000.00000
59572015.12.18 11:15modify19990.701.084301.086850.00000
59582015.12.18 11:23modify19990.701.084301.084300.00000
59592015.12.18 11:23close19990.351.082671.084300.0000057.0518013.64
59602015.12.18 11:23sell20000.351.084301.084300.00000
59612015.12.18 12:00close20000.351.082821.084300.0000051.8018065.44
59622015.12.18 13:12buy20010.751.083190.000000.00000
59632015.12.18 13:12modify20010.751.083191.080770.00000
59642015.12.18 16:00close20010.751.083581.080770.0000029.2518094.69
59652015.12.18 16:21sell20021.101.082970.000000.00000
59662015.12.18 16:21modify20021.101.082971.084620.00000
59672015.12.18 17:08modify20021.101.082971.082970.00000
59682015.12.18 17:08close20020.551.081351.082970.0000089.1018183.79
59692015.12.18 17:08sell20030.551.082971.082970.00000
59702015.12.18 17:58s/l20030.551.082971.082970.000000.0018183.79
59712015.12.18 22:35buy20041.101.084980.000000.00000
59722015.12.18 22:35modify20041.101.084981.083330.00000
59732015.12.18 22:59modify20041.101.084981.084980.00000
59742015.12.18 22:59close20040.551.086641.084980.0000091.3018275.09
59752015.12.18 22:59buy20050.551.084981.084980.00000
59762015.12.18 23:46close20050.551.086461.084980.0000081.4018356.49
59772015.12.21 05:15sell20061.121.086660.000000.00000
59782015.12.21 05:15modify20061.121.086661.088300.00000
59792015.12.21 08:00close20061.121.087021.088300.00000-40.3218316.17
59802015.12.21 10:51sell20070.991.086460.000000.00000
59812015.12.21 10:51modify20070.991.086461.088310.00000
59822015.12.21 12:00close20070.991.085781.088310.0000067.3218383.49
59832015.12.21 13:32sell20081.061.084870.000000.00000
59842015.12.21 13:32modify20081.061.084871.086610.00000
59852015.12.21 13:56s/l20081.061.086611.086610.00000-184.4418199.05
59862015.12.21 22:55buy20090.901.092780.000000.00000
59872015.12.21 22:55modify20090.901.092781.090760.00000
59882015.12.22 00:00close20090.901.092061.090760.00000-65.9718133.08
59892015.12.24 14:59sell20100.971.094860.000000.00000
59902015.12.24 14:59modify20100.971.094861.096730.00000
59912015.12.24 15:14modify20100.971.094861.094860.00000
59922015.12.24 15:14close20100.491.093451.094860.0000069.0918202.17
59932015.12.24 15:14sell20110.481.094861.094860.00000
59942015.12.24 15:48s/l20110.481.094861.094860.000000.0018202.17
59952015.12.24 17:37buy20120.981.095300.000000.00000
59962015.12.24 17:37modify20120.981.095301.093450.00000
59972015.12.24 20:00close20120.981.095431.093450.0000012.7418214.91
59982015.12.24 20:33sell20131.791.095170.000000.00000
59992015.12.24 20:33modify20131.791.095171.096190.00000
60002015.12.24 21:29s/l20131.791.096191.096190.00000-182.5818032.33
60012015.12.25 02:01buy20141.471.096680.000000.00000
60022015.12.25 02:01modify20141.471.096681.095450.00000
60032015.12.25 03:32s/l20141.471.095451.095450.00000-180.8117851.52
60042015.12.25 04:22sell20151.461.094700.000000.00000
60052015.12.25 04:22modify20151.461.094701.095920.00000
60062015.12.25 06:05s/l20151.461.095921.095920.00000-178.1217673.40
60072015.12.25 10:25buy20160.971.097130.000000.00000
60082015.12.25 10:25modify20160.971.097131.095300.00000
60092015.12.25 10:34s/l20160.971.095301.095300.00000-177.5117495.89
60102015.12.28 17:05buy20171.071.097650.000000.00000
60112015.12.28 17:05modify20171.071.097651.096020.00000
60122015.12.28 18:45s/l20171.071.096021.096020.00000-174.4117321.48
60132015.12.29 03:01buy20181.681.097660.000000.00000
60142015.12.29 03:01modify20181.681.097661.096630.00000
60152015.12.29 04:00close20181.681.098081.096630.0000070.5617392.04
60162015.12.29 09:49sell20191.541.096810.000000.00000
60172015.12.29 09:49modify20191.541.096811.097940.00000
60182015.12.29 11:11s/l20191.541.097941.097940.00000-174.0217218.02
60192015.12.30 07:18buy20201.251.093280.000000.00000
60202015.12.30 07:18modify20201.251.093281.091900.00000
60212015.12.30 08:00close20201.251.093111.091900.00000-21.2517196.77
60222015.12.30 12:50sell20211.501.093210.000000.00000
60232015.12.30 12:50modify20211.501.093211.094360.00000
60242015.12.30 13:23modify20211.501.093211.093210.00000
60252015.12.30 13:23close20210.751.092091.093210.0000084.0017280.77
60262015.12.30 13:23sell20220.751.093211.093210.00000
60272015.12.30 15:30s/l20220.751.093211.093210.000000.0017280.77
60282015.12.30 16:19sell20231.731.092300.000000.00000
60292015.12.30 16:19modify20231.731.092301.093300.00000
60302015.12.30 16:47modify20231.731.092301.092300.00000
60312015.12.30 16:47close20230.871.091051.092300.00000108.7517389.52
60322015.12.30 16:47sell20240.861.092301.092300.00000
60332015.12.30 16:49s/l20240.861.092301.092300.000000.0017389.52
60342015.12.30 20:42buy20251.431.091420.000000.00000
60352015.12.30 20:42modify20251.431.091421.090200.00000
60362015.12.30 23:14modify20251.431.091421.091420.00000
60372015.12.30 23:14close20250.721.092541.091420.0000080.6417470.16
60382015.12.30 23:14buy20260.711.091421.091420.00000
60392015.12.30 23:59close at stop20260.711.093071.091420.00000117.1517587.31